A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 Европлн1Р5 0.9 23.8% 10.5% 11.0% AA 7.6 26.18 4 15.5 0.45 95.05 27.11.24 31.08.22 27.08.25 - + +
    202 Европлн1Р4 0.4 20.0% 8.8% 9.1% AA 0.2 4.39 4 1.3 0.30 97.19 24.12.24 28.09.21 25.03.25 - + +
    203 ДФФ 2Р-01 1.2 27.6% 12.8% 14.6% BBB+ 0.8 63.82 2 43.8 1.06 87.49 17.12.24 20.12.22 16.12.25 - + +
    204 ДОМ 1P-16R 0.6 20.7% 9.1% 9.6% AAA 0.1 45.13 2 34.0 0.60 94.00 05.12.24 08.06.23 05.06.25 - + +
    205 ДОМ 1P-15R 0.5 20.5% 8.9% 9.3% AAA 2.3 44.13 2 43.9 0.48 95.12 22.10.24 25.04.23 22.04.25 - + +
    206 ДОМ 1P-13R 0.6 20.3% 9.1% 9.7% AAA 0.1 45.62 2 39.9 0.54 94.79 13.11.24 16.11.22 14.05.25 - + +
    207 ДОМ 1P-12R 0.9 20.8% 8.9% 9.7% AAA 0.3 44.13 2 11.9 0.84 91.65 03.03.25 05.09.22 01.09.25 - + +
    208 ДАРСДев1Р2 1.5 30.2% 17.5% 19.8% BBB 3.8 43.63 4 1.4 1.33 88.33 17.01.25 19.04.24 17.04.26 - + +
    209 ДАРСДев1Р1 0.9 27.3% 15.0% 16.2% BBB 0.8 37.4 4 18.9 0.82 92.45 05.12.24 07.09.23 04.09.25 - + +
    210 ГТЛК БО-07 1.2 19.0% 11.0% 11.8% AA- 0.1 27.37 4 10.2 1.09 93.00 17.12.24 29.12.15 16.12.25 23.12.22 + +
    211 ГТЛК БО-06 1.0 22.4% 11.6% 12.7% AA- 0.6 29.02 4 - 0.96 92.01 21.10.24 02.11.15 20.10.25 27.10.22 + +
    212 ГТЛК БО-05 1.0 21.5% 14.3% 15.1% AA- 1.4 35.75 4 1.2 0.94 95.10 17.01.25 30.10.15 17.10.25 25.10.23 + +
    213 ГТЛК БО-04 0.4 19.6% 13.8% 14.0% AA- 0.6 34.41 4 17.4 0.37 98.41 05.12.24 19.03.15 06.03.25 12.09.23 + +
    214 ГТЛК БО-03 0.1 20.0% 10.4% 10.5% AA- 1.7 25.98 4 11.7 0.14 98.90 10.12.24 23.12.14 10.12.24 16.12.22 + +
    215 ГТЛК 1P-15 1.0 21.6% 7.7% 8.1% AA- 2.6 7.67 4 7.6 0.45 94.52 22.10.24 29.10.19 21.10.25 - + +
    216 ГрупПро1P2 1.0 30.7% 14.0% 15.9% B+ 0.2 11.51 12 8.1 0.94 88.16 30.10.24 10.11.22 25.10.25 - + +
    217 ГПБ001P14P 0.1 15.7% 6.9% 6.9% AA+ 0.1 34.78 2 28.7 0.09 99.29 22.11.24 22.11.19 22.11.24 - + +
    218 ГПБ-КИ-09 0.7 11.1% 0.0% 0.0% AA+ 0.2 0.5 0.1 0.69 93.00 29.06.25 30.06.23 29.06.25 - + +
    219 ГПБ-КИ-08 0.5 145.8% 0.0% - AA+ 0.2 0.5 0.2 - 25.04.25 26.04.23 25.04.25 25.04.25 + +
    220 ГПБ БО-17 0.0 16.8% 8.1% 8.2% AA+ 4.7 41.08 2 38.9 0.03 99.78 31.10.24 31.10.17 31.10.24 02.11.21 + +
    221 ГЛОРАКС1Р2 1.4 25.5% 17.3% 18.5% BBB- 0.9 14.18 12 4.7 1.22 93.39 10.11.24 15.03.24 05.03.26 - + +
    222 ГЛОРАКС1Р1 0.4 24.4% 15.0% 15.4% BBB- 1.5 37.4 4 16.9 0.38 97.30 10.12.24 14.03.23 11.03.25 - + +
    223 ГЛОРАКС 01 0.8 25.9% 14.0% 15.1% BBB- 0.1 34.9 4 24.2 0.77 92.90 18.11.24 22.08.22 18.08.25 - + +
    224 ГлобалФ1P1 1.1 20.0% 20.0% 19.8% B+ 0.3 9.86 12 - 0.57 100.95 21.10.24 01.12.22 15.11.25 - + +
    225 ГК ЕКС БО1 0.2 21.9% 13.0% 13.2% BBB+ 0.5 32.41 4 11.4 0.16 98.85 19.12.24 23.12.21 19.12.24 - + +
    226 ГИДРОМАШ01 1.2 23.2% 12.0% 13.3% A 0.3 29.92 4 8.2 1.11 90.38 26.12.24 29.12.22 25.12.25 - + +
    227 ГЕНЕТИКБ01 0.7 22.2% 14.0% 14.4% - 0.1 14.96 4 4.6 0.41 97.43 23.12.24 29.06.20 23.06.25 - + +
    228 ГарИнв2P08 1.3 29.1% 18.0% 19.7% BBB 4.6 14.79 12 1.5 1.17 91.37 17.11.24 21.02.24 10.02.26 - + +
    229 ГарИнв2P06 0.5 27.3% 13.0% 13.8% BBB 0.7 10.68 12 5.0 0.52 94.31 06.11.24 16.05.23 05.05.25 - + +
    230 ГарИнв2P05 1.1 30.4% 14.7% 16.7% BBB 2.4 36.77 4 25.1 0.99 88.50 19.11.24 22.11.22 18.11.25 - + +
    231 ГазпромКP8 1.3 20.8% 9.2% 10.4% AAA 0.6 45.87 2 18.4 1.23 88.34 07.02.25 10.02.23 06.02.26 - + +
    232 ГазпромКP7 1.1 19.8% 9.1% 10.1% AAA 1.0 45.62 2 39.6 1.00 90.98 14.11.24 17.11.22 13.11.25 - + +
    233 ГазпромКP3 0.6 20.8% 5.7% 6.2% AAA 0.6 28.42 2 22.8 0.59 92.38 26.11.24 02.06.20 27.05.25 - + +
    234 Газпнф3P5R 1.1 20.1% 9.0% 10.0% AAA 2.4 22.44 4 11.8 1.06 90.40 03.12.24 06.12.22 02.12.25 - + +
    235 Газпнф3P3R 0.3 15.3% 6.2% 6.4% AAA 0.5 15.46 4 10.2 0.33 97.33 21.11.24 27.02.20 20.02.25 - + +
    236 Газпнф3P1R 0.0 12.5% 6.9% 6.9% AAA 2.2 17.08 4 14.3 0.04 99.79 05.11.24 12.11.19 05.11.24 - + +
    237 Газпнф1P5R 0.2 14.1% 7.7% 7.8% AAA 0.0 38.39 2 26.6 0.15 99.10 16.12.24 25.12.17 16.12.24 - + +
    238 Газпнф1P4R 0.2 15.9% 7.7% 7.8% AAA 0.1 38.39 2 27.4 0.14 98.94 12.12.24 21.12.17 12.12.24 - + +
    239 ВЭБлизБ07 0.3 14.7% 7.9% 8.1% - 39.44 2 13.0 - 97.98 20.02.25 05.03.15 20.02.25 - + +
    240 ВЭБлизБ06 0.3 16.5% 7.9% 8.1% - 39.44 2 13.4 - 97.50 18.02.25 03.03.15 18.02.25 21.07.23 + +
    241 ВЭББНКР 03 1.3 31.7% 12.0% 14.5% BB 0.1 9.86 12 0.7 1.21 82.80 19.10.24 31.08.22 11.02.26 - + +
    242 ВЭББНКР 02 1.1 33.2% 14.0% 16.6% BB 0.3 11.51 12 6.9 1.02 84.37 02.11.24 16.06.22 27.11.25 - + +
    243 ВЭББНКР 01 0.2 24.1% 12.7% 12.9% BB 0.1 2.62 12 1.5 0.12 98.96 03.11.24 22.07.21 02.01.25 - + +
    244 ВЭБ2P-К543 - 0.0 20.6% 18.8% 18.8% - 7.23 26 2.6 - 100.00 30.10.24 16.10.24 30.10.24 30.10.24 + +
    245 ВЭБ2P-К540 - 0.0 20.5% 18.8% 18.8% - 7.21 26 6.2 - 100.00 23.10.24 09.10.24 23.10.24 23.10.24 + +
    246 ВЭБ2P-К530 - 0.0 20.4% 18.8% 18.8% - 14.4 13 12.3 - 100.00 25.10.24 27.09.24 25.10.24 25.10.24 + +
    247 ВЭБ2P-К514 - 0.0 20.2% 18.7% 18.7% - 10.74 17 9.2 - 100.00 24.10.24 03.10.24 24.10.24 24.10.24 + +
    248 ВЭБ1P-35 1.2 16.5% 9.6% 10.2% AAA 0.0 47.62 2 34.0 1.07 93.64 12.12.24 15.12.22 11.12.25 - + +
    249 ВЭБ1P-34 0.1 19.8% 9.3% 9.5% AAA 4.7 46.62 2 35.6 0.12 98.90 03.12.24 06.12.22 03.12.24 - + +
    250 ВЭБ1P-23В 1.2 10.1% 3.3% 3.5% AAA 16.21 2 1 072.5 1.13 92.98 18.12.24 - 17.12.25 - + +
    251 ВЭБ ПБО1Р1 0.3 11.2% 11.6% - AAA 115.68 1 77.9 - 17.02.25 29.02.16 17.02.25 - + +
    252 ВымпелКБО3 1.0 17.4% 10.0% 10.6% AA- 49.86 2 4.7 - 94.31 04.04.25 16.10.15 03.10.25 12.10.22 + +
    253 ВымпелК1Р1 1.3 22.1% 9.3% 10.6% AA- 0.1 23.24 4 0.3 1.19 88.01 20.10.24 28.02.23 18.01.26 - + +
    254 ВТБ С1-714 1.0 22.4% 0.0% 0.0% AAA 0.2 0.5 0.1 0.99 81.97 15.10.25 18.10.23 15.10.25 - + +
    255 ВТБ С1-627 0.9 21.0% 0.0% 0.0% AAA 0.1 0.2 0.5 0.1 0.93 83.80 24.09.25 27.09.23 24.09.25 - + +
    256 ВТБ С1-519 0.9 23.6% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.89 82.85 10.09.25 13.09.23 10.09.25 - + +
    257 ВТБ БО-30 0.2 9.6% 13.0% 12.9% AAA 0.0 32.41 4 13.5 0.15 100.52 13.12.24 26.12.14 13.12.24 19.09.23 + +
    258 ВТБ Б1-362 0.9 19.7% 18.6% 18.5% AAA 0.8 46.25 4 16.3 0.85 100.09 19.12.24 19.09.24 18.09.25 - + +
    259 ВТБ Б1-358 0.4 19.1% 18.5% 18.5% AAA 3.9 46.12 4 16.2 0.40 100.23 19.12.24 19.09.24 20.03.25 20.03.25 + +
    260 ВТБ Б1-357 0.3 18.2% 17.2% 17.2% AAA 1.9 42.88 4 38.2 0.27 100.03 31.10.24 01.08.24 30.01.25 30.01.25 + +
    261 ВТБ Б1-356 0.8 18.6% 17.1% 17.1% AAA 1.3 42.63 4 38.0 0.72 99.73 31.10.24 01.08.24 31.07.25 - + +
    262 ВТБ Б1-354 0.7 18.4% 15.8% 15.9% AAA 0.4 39.39 4 16.5 0.62 99.11 13.12.24 14.06.24 13.06.25 - + +
    263 ВТБ Б1-353 0.0 19.1% 15.5% 15.5% AAA 0.2 38.64 4 32.7 0.04 99.90 04.11.24 06.05.24 04.11.24 - + +
    264 ВТБ Б1-352 0.5 17.5% 14.5% 14.6% AAA 0.0 36.15 4 30.6 0.51 99.00 04.11.24 06.05.24 05.05.25 - + +
    265 ВТБ Б1-349 0.4 19.7% 14.3% 14.5% AAA 0.1 35.53 4 18.7 0.36 98.54 03.12.24 05.12.23 04.03.25 - + +
    266 ВТБ Б1-347 0.2 17.5% 14.5% 14.6% AAA 4.5 36.15 4 4.8 0.22 99.59 08.01.25 10.01.24 08.01.25 - + +
    267 ВТБ Б1-341 0.2 17.1% 15.9% 15.9% AAA 0.4 39.64 4 16.6 0.15 99.95 13.12.24 14.06.24 13.12.24 13.12.24 + +
    268 ВТБ Б1-339 0.9 20.9% 0.0% 0.0% AAA 0.05 2 0.0 - 84.27 28.03.25 29.09.23 16.09.25 16.09.25 + +
    269 ВТБ Б1-322 1.4 20.7% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.42 76.58 23.12.24 27.03.23 23.03.26 - + +
    270 ВТБ Б1-321 1.3 16.8% 0.0% 0.0% AAA 0.02 4 - 1.25 82.38 21.10.24 23.01.23 19.01.26 - + +
    271 ВТБ Б1-315 1.0 23.3% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.04 80.45 05.11.24 08.11.22 04.11.25 - + +
    272 ВТБ Б1-314 0.9 21.8% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.87 84.25 04.12.24 07.09.22 03.09.25 - + +
    273 ВТБ Б1-309 0.1 17.4% 14.3% 14.3% AAA 1.7 35.53 4 29.3 0.04 99.90 06.11.24 08.11.23 06.11.24 - + +
    274 ВТБ Б1-294 1.5 16.3% 0.0% 0.0% AAA 0.05 2 - 1.49 80.01 07.04.25 10.04.23 15.04.26 - + +
    275 ВТБ Б1-288 0.3 20.2% 0.0% 0.0% AAA 0.05 2 0.0 0.34 94.00 21.02.25 16.02.22 21.02.25 - + +
    276 ВТБ Б1-287 0.3 15.0% 0.0% 0.0% AAA 0.05 2 0.0 0.34 95.41 21.02.25 16.02.22 21.02.25 - + +
    277 ВТБ Б1-284 0.3 17.9% 0.0% 0.0% AAA 0.05 2 0.0 0.34 94.60 21.02.25 16.02.22 21.02.25 - + +
    278 ВТБ Б1-283 0.3 22.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.30 94.15 07.02.25 02.02.22 07.02.25 - + +
    279 ВТБ Б1-281 0.3 26.0% 0.0% 0.0% AAA 0.4 0.05 2 0.0 0.30 93.34 07.02.25 02.02.22 07.02.25 - + +
    280 ВТБ Б1-279 0.3 17.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.26 95.89 24.01.25 19.01.22 24.01.25 - + +
    281 ВТБ Б1-278 0.2 23.6% 0.0% 0.0% AAA 0.05 2 0.0 0.20 95.80 03.01.25 29.12.21 03.01.25 - + +
    282 ВТБ Б1-275 0.2 21.4% 0.0% 0.0% AAA 0.05 2 0.0 0.18 96.50 27.12.24 22.12.21 27.12.24 - + +
    283 ВТБ Б1-268 0.2 20.4% 0.0% 0.0% AAA 0.05 2 0.0 0.16 97.00 20.12.24 15.12.21 20.12.24 - + +
    284 ВТБ Б1-263 0.2 24.0% 0.0% 0.0% AAA 0.05 2 0.0 0.15 96.93 13.12.24 08.12.21 13.12.24 - + +
    285 ВТБ Б1-261 0.1 19.0% 0.0% 0.0% AAA 0.05 2 0.0 0.13 97.83 06.12.24 01.12.21 06.12.24 - + +
    286 ВТБ Б1-260 0.1 19.1% 0.0% 0.0% AAA 1.0 0.05 2 0.0 0.09 98.48 22.11.24 17.11.21 22.11.24 - + +
    287 ВТБ Б1-259 0.1 18.8% 0.0% 0.0% AAA 0.2 0.05 2 0.0 0.09 98.50 22.11.24 17.11.21 22.11.24 - + +
    288 ВТБ Б1-256 1.3 22.0% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.31 77.10 12.02.25 14.02.24 11.02.26 11.02.26 + +
    289 ВТБ Б1-238 0.0 78.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.01 99.37 25.10.24 20.10.21 25.10.24 - + +
    290 ВТБ Б1-187 1.5 21.4% 0.0% 0.0% AAA 0.05 2 - - 75.35 09.04.25 14.04.21 08.04.26 - + +
    291 ВТБ Б1-153 1.1 19.1% 0.0% - AAA 0.05 2 0.0 1.14 10.12.24 15.12.20 09.12.25 - + +
    292 ВТБ Б1-142 1.1 16.9% 0.0% 0.0% AAA 0.05 2 0.0 1.12 84.00 03.12.24 08.12.20 02.12.25 - + +
    293 ВТБ Б1-138 1.1 10.3% 0.0% 0.0% AAA 0.05 2 0.0 - 90.00 19.11.24 24.11.20 18.11.25 - + +
    294 ВСК 1P-01R 1.1 21.5% 6.5% 7.6% AA- 0.3 32.66 2 24.8 1.07 86.70 04.12.24 09.12.20 03.12.25 - + +
    295 ВитаЛ 1Р03 0.6 23.5% 10.0% 10.7% A- 0.8 24.93 4 14.5 0.59 93.56 28.11.24 03.06.21 29.05.25 06.06.24 + +
    296 ВитаЛ 1Р02 1.0 11.0% 9.8% 9.8% A- 2.3 24.31 4 22.2 0.96 99.18 29.10.24 03.11.20 28.10.25 27.01.25 + +
    297 ВИС Ф БП03 1.5 25.5% 12.9% 14.8% A 1.1 32.16 4 12.0 1.32 87.43 17.12.24 04.04.23 31.03.26 - + +
    298 ВБРР 1P-04 0.6 13.2% 8.8% 8.9% AA 21.82 4 17.5 - 97.99 08.11.24 15.05.20 09.05.25 18.05.22 + +
    299 БЭЛТИ БОП5 1.5 28.3% 14.0% 15.1% - 0.1 7.48 12 2.7 0.70 92.46 09.11.24 22.08.22 03.04.26 - + +
    300 БЭЛТИ БОП3 1.1 26.2% 12.0% 12.8% - 0.0 4.54 12 0.2 0.55 93.94 20.10.24 10.12.20 14.11.25 - + +