Информация
Расписки
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:37:24 | iHHRU-адр | HHRU | 5191 | +0.14% | 83.13 | +4.7% | +3.9% | +75.9% | +209.2% | 261.20 | 2.87 | -62% | -29 | + | - | ||
| 2 | 17:39:59 | Yandex clA | YNDX | 4299.6 | -1.41% | 2 779.76 | -1.3% | +2.6% | +69.1% | +109.5% | 1 402.68 | 15.42 | -38% | -5 | + | - | ||
| 3 | 17:39:58 | CIAN-адр | CIAN | 995 | +2.37% | 33.33 | +2.8% | +1.5% | +62.0% | +96.2% | 70.91 | 0.78 | +21% | +3 | + | - | ||
| 4 | 17:39:32 | OZON-адр | OZON | 4533.5 | +0.49% | 1 077.17 | +1.2% | +16.3% | +60.1% | +168.6% | 924.02 | 10.16 | +10% | + | - | |||
| 5 | 17:39:58 | MDMG-гдр | MDMG | 1082.2 | +2.41% | 90.48 | -4.9% | +3.3% | +39.6% | +95.1% | 81.29 | 0.89 | -46% | -19 | + | - | ||
| 6 | 17:38:25 | GLTR-гдр | GLTR | 803.75 | +0.11% | 357.00 | +2.2% | -1.6% | +26.3% | +78.6% | 143.66 | 1.58 | -2% | -4 | + | - | ||
| 7 | 17:39:42 | ETLN-гдр | ETLN | 100 | +1.98% | 78.19 | -2.1% | +4.8% | +20.0% | +32.4% | 38.34 | 0.42 | +108% | +21 | + | - | ||
| 8 | 17:39:54 | МКПАО "ВК" | VKCO | 629.6 | +2.71% | 3 241.16 | +9.4% | +4.2% | +12.1% | +23.8% | 143.56 | 1.58 | +367% | +28 | + | - | ||
| 9 | 17:39:50 | AGRO-гдр | AGRO | 1490.8 | -0.76% | 202.98 | -5.6% | +4.8% | +10.5% | +92.4% | 200.48 | 2.20 | +98% | +12 | + | - | ||
| 10 | 17:39:57 | FIXP-гдр | FIXP | 300.3 | -0.63% | 35.27 | -1.7% | -5.7% | +6.6% | -14.3% | 255.17 | 2.80 | -2% | -1 | + | - | ||
| 11 | 17:38:58 | VEON | VEON-RX | 38.35 | -1.03% | 4.43 | -2.9% | -4.4% | +6.5% | -28.7% | 67.60 | 0.74 | +340% | +52 | + | - | ||
| 12 | 17:39:00 | OKEY-гдр | OKEY | 31.39 | -0.29% | 4.74 | -3.3% | -6.1% | +5.2% | +1.2% | 8.44 | 0.09 | -3% | -5 | + | - | ||
| 13 | 17:39:57 | МКПАО ЮМГ | GEMC | 810.4 | +0.16% | 47.04 | -12.2% | -17.3% | +2.4% | +85.1% | 73.21 | 0.80 | -68% | -36 | + | - | ||
| 14 | 10:00:12 | FIVE-гдр | FIVE | 0% | 592.30 | 6.51 | + | - | ||||||||||
| 15 | 17:39:44 | ТКСХолд ао | TCSG | 3072.5 | -0.55% | 1 734.34 | -0.8% | +1.5% | -4.6% | +3.1% | 612.57 | 6.73 | -61% | -7 | + | - | ||
| 16 | 17:39:55 | Polymetal | POLY | 315.4 | -0.16% | 33.00 | -0.6% | -4.4% | -38.2% | -52.6% | 163.29 | 1.79 | -10% | -4 | + | - | ||
| 17 | 17:37:50 | iQIWI | QIWI | 192.2 | -0.31% | 26.15 | -1.4% | -0.7% | -66.4% | -68.5% | 12.05 | 0.13 | -50% | -19 | + | - |
Чтобы купить акции, выберите надежного брокера:
