Информация
Расписки
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:32:14 | ТКСХолд ао | TCSG | 3084.5 | 0% | 391.95 | -0.1% | -3.1% | -4.3% | +14.9% | 614.66 | 6.59 | +5% | + | - | |||
| 2 | 06:32:09 | МКПАО ЮМГ | GEMC | 935 | 0% | 42.49 | -5.8% | +0.9% | +18.1% | +136.1% | 84.15 | 0.90 | +1% | -1 | + | - | ||
| 3 | 06:32:14 | МКПАО "ВК" | VKCO | 581.6 | 0% | 260.37 | -3.5% | -5.2% | +3.6% | +20.6% | 131.67 | 1.41 | +5% | + | - | |||
| 4 | 06:32:14 | Yandex clA | YNDX | 4140 | 0% | 381.05 | +0.7% | +6.6% | +62.9% | +106.1% | 1 354.19 | 14.52 | +3% | -1 | + | - | ||
| 5 | 06:32:10 | VEON | VEON-RX | 39.1 | 0% | 0.44 | -1.3% | -3.0% | +8.6% | -22.8% | 68.39 | 0.73 | +1% | + | - | |||
| 6 | 06:32:14 | Polymetal | POLY | 316.7 | 0% | 72.17 | -1.6% | -5.3% | -37.9% | -51.3% | 162.87 | 1.75 | +2% | + | - | |||
| 7 | 06:32:14 | OZON-адр | OZON | 4352 | 0% | 1 590.08 | +5.0% | +13.0% | +53.7% | +157.1% | 886.63 | 9.51 | +1% | -1 | + | - | ||
| 8 | 06:32:09 | OKEY-гдр | OKEY | 32.64 | 0% | 5.19 | +2.1% | +4.2% | +9.3% | +6.8% | 8.78 | 0.09 | +8% | + | - | |||
| 9 | 06:32:09 | MDMG-гдр | MDMG | 1107 | 0% | 33.45 | +4.7% | +6.8% | +42.8% | +105.3% | 83.16 | 0.89 | +4% | +1 | + | - | ||
| 10 | 06:32:14 | iQIWI | QIWI | 181 | 0% | 23.01 | -2.9% | -17.2% | -68.3% | -69.5% | 11.35 | 0.12 | +2% | -1 | + | - | ||
| 11 | 06:32:09 | iHHRU-адр | HHRU | 5159 | 0% | 50.35 | +5.0% | +20.0% | +74.8% | +238.7% | 259.59 | 2.78 | +16% | +4 | + | - | ||
| 12 | 06:32:14 | GLTR-гдр | GLTR | 794.7 | 0% | 282.94 | -3.1% | -0.3% | +24.9% | +86.4% | 142.05 | 1.52 | +1% | + | - | |||
| 13 | 06:32:14 | FIXP-гдр | FIXP | 305.6 | 0% | 35.42 | -3.3% | -1.6% | +8.5% | -11.4% | 259.76 | 2.78 | +1% | -1 | + | - | ||
| 14 | 06:32:14 | FIVE-гдр | FIVE | 0% | 592.30 | 6.35 | + | - | ||||||||||
| 15 | 06:32:09 | ETLN-гдр | ETLN | 105.8 | 0% | 47.01 | +1.5% | +15.0% | +26.9% | +68.2% | 40.57 | 0.43 | +1% | -1 | + | - | ||
| 16 | 06:32:09 | CIAN-адр | CIAN | 964.4 | 0% | 19.74 | +3.4% | +10.3% | +57.0% | +101.3% | 68.76 | 0.74 | +4% | -2 | + | - | ||
| 17 | 06:32:14 | AGRO-гдр | AGRO | 1553 | 0% | 111.69 | -0.3% | +6.6% | +15.1% | +105.5% | 208.93 | 2.24 | +3% | + | - |
Чтобы купить акции, выберите надежного брокера:
