Информация
Расписки
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 13:38:51 | iQIWI | QIWI | 170 | +1.19% | 23.16 | +0.2% | -18.4% | -70.3% | -74.9% | 10.65 | 0.12 | +41% | +6 | + | - | ||
| 2 | 13:38:28 | Polymetal | POLY | 259.9 | +0.74% | 53.51 | +2.4% | -17.8% | -49.0% | -54.1% | 133.56 | 1.50 | -30% | -21 | + | - | ||
| 3 | 13:38:52 | ТКСХолд ао | TCSG | 2974 | +2.11% | 1 900.83 | +5.0% | -5.5% | -7.7% | -9.3% | 592.24 | 6.67 | +15% | -2 | + | - | ||
| 4 | 13:34:35 | VEON | VEON-RX | 34.65 | +0.87% | 0.17 | +3.6% | -12.5% | -3.8% | -31.4% | 60.96 | 0.69 | -41% | -21 | + | - | ||
| 5 | 13:38:48 | МКПАО ЮМГ | GEMC | 764 | -0.17% | 17.31 | +2.6% | -16.3% | -3.5% | +19.5% | 69.32 | 0.78 | +422% | +37 | + | - | ||
| 6 | 13:37:45 | OKEY-гдр | OKEY | 29.65 | +3.45% | 3.03 | +5.1% | -5.2% | -0.7% | -6.6% | 7.98 | 0.09 | +83% | +9 | + | - | ||
| 7 | 10:00:10 | FIVE-гдр | FIVE | 0% | 592.30 | 6.67 | + | - | ||||||||||
| 8 | 13:38:52 | МКПАО "ВК" | VKCO | 571.6 | +2.66% | 391.00 | +0.6% | -0.9% | +1.8% | -9.6% | 129.21 | 1.46 | +95% | +3 | + | - | ||
| 9 | 13:38:38 | FIXP-гдр | FIXP | 290.1 | +1.79% | 23.11 | +10.5% | -3.9% | +3.0% | -19.6% | 246.93 | 2.78 | +32% | +2 | + | - | ||
| 10 | 13:38:53 | AGRO-гдр | AGRO | 1519.2 | +2.72% | 160.45 | +9.0% | -4.7% | +12.6% | +76.7% | 203.52 | 2.29 | +152% | +7 | + | - | ||
| 11 | 13:38:52 | ETLN-гдр | ETLN | 94.4 | +4.38% | 41.19 | +11.3% | -5.9% | +13.2% | +14.7% | 36.24 | 0.41 | +74% | +5 | + | - | ||
| 12 | 13:38:52 | GLTR-гдр | GLTR | 728 | +2.54% | 257.09 | -0.8% | -8.6% | +14.4% | +45.2% | 130.15 | 1.47 | +181% | +8 | + | - | ||
| 13 | 10:00:11 | MDMG-ао | MDMG | 1072 | 0% | 45.67 | 0 | -4.4% | +38.3% | +71.8% | 80.53 | 0.91 | 0% | -15 | + | - | ||
| 14 | 13:38:52 | CIAN-адр | CIAN | 915.2 | +5.44% | 17.58 | +11.4% | -4.0% | +49.0% | +46.3% | 65.80 | 0.74 | -42% | -21 | + | - | ||
| 15 | 13:38:53 | OZON-адр | OZON | 4630 | +5.04% | 3 098.34 | +12.2% | +1.6% | +63.5% | +137.9% | 942.96 | 10.62 | +196% | +5 | + | - | ||
| 16 | 13:38:52 | Yandex clA | YNDX | 4273 | +1.64% | 753.18 | +6.7% | -0.9% | +68.1% | +77.6% | 1 395.44 | 15.72 | +84% | +5 | + | - | ||
| 17 | 13:38:50 | iHHRU-адр | HHRU | 5045 | +3.4% | 54.90 | +6.7% | +0.3% | +71.0% | +138.6% | 253.90 | 2.86 | +63% | +2 | + | - |
Чтобы купить акции, выберите надежного брокера:
