Информация
Tatka
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:09 | Сургнфгз-п | SNGSP | 68 | +0.22% | 722.31 | +1.0% | -0.2% | +22.2% | +104.9% | 1 821.13 | 19.99 | -53% | -14 | + | - | ||
| 2 | 18:45:10 | Сбербанк-п | SBERP | 308.49 | +0.74% | 586.83 | -0.2% | +0.4% | +13.2% | +30.3% | 6 965.69 | 76.44 | +7% | +4 | + | - | ||
| 3 | 18:45:46 | Сбербанк | SBER | 308.39 | +0.78% | 4 442.73 | -0.1% | +0.4% | +13.6% | +29.1% | 6 965.69 | 76.44 | -7% | -1 | + | - | ||
| 4 | 18:45:27 | Ростел -ап | RTKMP | 86.4 | +0.47% | 87.40 | -0.5% | -0.1% | +37.7% | +35.8% | 334.00 | 3.67 | +13% | +14 | + | - | ||
| 5 | 18:45:33 | Роснефть | ROSN | 580.05 | +0.17% | 876.73 | -0.4% | +0.8% | -2.5% | +52.5% | 6 147.47 | 67.46 | -31% | -3 | + | - | ||
| 6 | 18:45:25 | Полюс | PLZL | 13569 | -0.48% | 1 130.83 | +2.3% | +2.0% | +27.9% | +29.0% | 1 846.33 | 20.26 | -48% | -6 | + | - | ||
| 7 | 18:45:48 | НЛМК ао | NLMK | 244.56 | +1.91% | 1 321.09 | +1.5% | +11.9% | +36.4% | +91.9% | 1 465.70 | 16.08 | +36% | +10 | + | - | ||
| 8 | 18:45:02 | МосБиржа | MOEX | 231.91 | +1.11% | 788.10 | -1.7% | +0.8% | +22.6% | +114.1% | 527.92 | 5.79 | -53% | -14 | + | - | ||
| 9 | 18:45:18 | Мечел ап | MTLRP | 265 | -0.06% | 217.90 | -2.7% | -16.8% | -28.4% | +37.0% | 139.31 | 1.53 | -25% | -2 | + | - | ||
| 10 | 18:45:11 | ГМКНорНик | GMKN | 154.48 | -0.85% | 852.57 | -0.2% | +0.8% | -99.0% | +8.5% | 2 361.43 | 25.91 | -26% | -3 | + | - | ||
| 11 | 18:45:39 | ГАЗПРОМ ао | GAZP | 154.37 | +0.48% | 2 298.14 | -5.7% | -5.8% | -3.4% | -9.8% | 3 654.48 | 40.10 | -29% | -3 | + | - | ||
| 12 | 18:45:45 | ВТБ ао | VTBR | 0.023015 | +0.07% | 706.08 | -1.6% | -4.0% | +1.2% | +10.9% | 1 138.57 | 12.49 | -34% | -8 | + | - | ||
| 13 | 18:45:39 | АЛРОСА ао | ALRS | 77.2 | +0.1% | 637.42 | +0.8% | -1.2% | +10.9% | +19.7% | 568.58 | 6.24 | -31% | -7 | + | - |
Чтобы купить акции, выберите надежного брокера:
