Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мегион-ао | MFGS | 407 | -1.21% | 0.04 | 18:38:25 | -2.0% | -7.4% | -2.3% | -2.7% | 50.07 | 0.56 | -86% | -14 | + | + | |||
| 2 | Варьеган-п | VJGZP | 1794 | -0.77% | 0.15 | 18:36:37 | -6.0% | -23.8% | +60.2% | +135.1% | 55.53 | 0.62 | -76% | -28 | + | + | |||
| 3 | Варьеган | VJGZ | 2496 | -4.73% | 1.53 | 18:37:26 | -8.8% | -25.1% | +14.5% | +31.2% | 55.53 | 0.62 | -73% | -38 | + | + | |||
| 4 | Мегион-ап | MFGSP | 290 | -0.51% | 0.04 | 18:45:11 | -2.2% | -8.9% | -0.3% | +4.9% | 50.07 | 0.56 | -64% | -2 | + | + | |||
| 5 | ЛУКОЙЛ | LKOH | 7106 | -1.32% | 4 567.83 | 18:45:24 | -2.8% | -4.7% | +5.1% | +31.0% | 4 923.50 | 55.31 | -52% | + | + | ||||
| 6 | РН-ЗапСиб | CHGZ | 124.4 | -0.8% | 0.44 | 18:39:49 | -3.0% | -6.7% | -8.4% | +149.8% | 3.33 | 0.04 | -47% | -22 | + | + | |||
| 7 | Сургнфгз-п | SNGSP | 65.275 | -1.83% | 1 869.13 | 18:45:17 | -4.9% | -6.0% | +17.3% | +57.3% | 1 514.51 | 17.01 | -34% | -1 | + | + | |||
| 8 | Башнефт ап | BANEP | 1918 | -0.7% | 218.52 | 18:45:21 | -6.0% | -8.0% | +10.4% | +40.4% | 508.07 | 5.71 | -31% | -4 | + | + | |||
| 9 | Новатэк ао | NVTK | 1092.6 | -0.36% | 2 248.17 | 18:45:49 | -3.8% | +5.2% | -25.6% | -21.4% | 3 317.47 | 37.27 | -26% | + | + | ||||
| 10 | ЯТЭК ао | YAKG | 82.4 | -4.41% | 12.76 | 18:45:16 | +6.9% | -2.1% | -7.3% | -28.9% | 68.14 | 0.77 | -24% | -8 | + | + | |||
| 11 | ГАЗПРОМ ао | GAZP | 127.26 | +0.41% | 10 712.90 | 18:45:33 | +0.5% | +3.9% | -20.4% | -23.6% | 3 012.69 | 33.84 | -22% | + | + | ||||
| 12 | Сургнфгз | SNGS | 28.32 | -2.16% | 921.31 | 18:45:11 | -5.8% | -4.2% | +5.2% | +0.9% | 1 514.51 | 17.01 | -20% | -1 | + | + | |||
| 13 | ИКРУСС-ИНВ | RUSI | 98.1 | +0.1% | 0.66 | 18:34:38 | -4.7% | -8.3% | -10.8% | +27.9% | 10.69 | 0.12 | -6% | -2 | + | + | |||
| 14 | СаратНПЗ | KRKN | 10650 | -2.29% | 0.08 | 18:13:40 | -5.3% | -7.0% | -6.2% | -7.8% | 10.46 | 0.12 | -2% | +4 | + | + | |||
| 15 | РуссНфт ао | RNFT | 177.9 | -3.52% | 1 068.52 | 18:45:15 | -10.6% | -15.2% | +34.5% | +24.0% | 52.32 | 0.59 | -2% | +2 | + | + | |||
| 16 | Татнфт 3ао | TATN | 691.5 | -0.09% | 784.56 | 18:45:17 | -2.8% | -0.5% | -2.7% | +38.5% | 1 605.10 | 18.03 | +1% | +5 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Башнефт ао | BANE | 3050 | -2.09% | 40.77 | 18:39:42 | -3.0% | -6.6% | +38.9% | +64.7% | 508.07 | 5.71 | +10% | +3 | + | + | |||
| 18 | СаратНПЗ-п | KRKNP | 10020 | -0.79% | 4.38 | 18:35:01 | -2.7% | -4.9% | -13.8% | -23.5% | 10.46 | 0.12 | +10% | +8 | + | + | |||
| 19 | Газпрнефть | SIBN | 675.9 | -1.9% | 741.84 | 18:45:47 | -3.4% | -7.4% | -20.2% | +30.2% | 3 204.64 | 36.00 | +13% | +6 | + | + | |||
| 20 | Роснефть | ROSN | 562.25 | +1.15% | 2 337.46 | 18:45:48 | -1.8% | -1.7% | -5.5% | +16.5% | 5 958.83 | 66.94 | +43% | +6 | + | + | |||
| 21 | Татнфт 3ап | TATNP | 668 | +0.12% | 566.13 | 18:45:27 | -3.4% | -1.5% | -5.6% | +35.5% | 1 605.10 | 18.03 | +66% | +14 | + | + | |||