Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЯТЭК ао | YAKG | 86.2 | +2.25% | 20.59 | 18:45:13 | +14.5% | +5.6% | -3.0% | -25.6% | 71.28 | 0.80 | +83% | +21 | + | + | |||
| 2 | ГАЗПРОМ ао | GAZP | 126.43 | +3.49% | 13 946.10 | 18:45:46 | +9.0% | +1.6% | -20.9% | -23.6% | 2 993.04 | 33.62 | +58% | +1 | + | + | |||
| 3 | Новатэк ао | NVTK | 1094 | +0.53% | 3 066.40 | 18:45:46 | +1.6% | +2.7% | -25.5% | -17.1% | 3 321.72 | 37.31 | -26% | -1 | + | + | |||
| 4 | ЛУКОЙЛ | LKOH | 7192 | +1.16% | 9 638.34 | 18:45:10 | +0.1% | -4.0% | +6.4% | +36.2% | 4 983.09 | 55.98 | +107% | + | + | ||||
| 5 | РН-ЗапСиб | CHGZ | 125.4 | -0.79% | 0.84 | 18:32:22 | 0 | -6.4% | -7.7% | +152.8% | 3.36 | 0.04 | -26% | -5 | + | + | |||
| 6 | Газпрнефть | SIBN | 690.85 | +0.47% | 663.29 | 18:45:30 | -0.5% | -0.7% | -18.4% | +33.1% | 3 275.53 | 36.79 | +46% | +7 | + | + | |||
| 7 | Мегион-ао | MFGS | 412 | -0.36% | 0.29 | 16:13:54 | -0.6% | -5.6% | -1.1% | -1.9% | 50.62 | 0.57 | +285% | +12 | + | + | |||
| 8 | Сургнфгз-п | SNGSP | 66.46 | +0.76% | 2 862.67 | 18:45:48 | -0.8% | -4.0% | +19.4% | +60.0% | 1 545.43 | 17.36 | +4% | -1 | + | + | |||
| 9 | ИКРУСС-ИНВ | RUSI | 98 | -0.61% | 0.71 | 18:45:27 | -0.8% | -5.8% | -10.9% | +10.9% | 10.68 | 0.12 | -53% | -17 | + | + | |||
| 10 | Роснефть | ROSN | 557.05 | -0.77% | 1 654.31 | 18:45:02 | -1.0% | -2.3% | -6.3% | +17.9% | 5 903.71 | 66.32 | +3% | +1 | + | + | |||
| 11 | Мегион-ап | MFGSP | 291.5 | -0.68% | 0.12 | 18:39:50 | -1.0% | -3.8% | +0.2% | +4.3% | 50.62 | 0.57 | -12% | -1 | + | + | |||
| 12 | Татнфт 3ао | TATN | 691.4 | -1.1% | 833.13 | 18:45:23 | -1.2% | -0.9% | -2.7% | +38.0% | 1 604.54 | 18.02 | +64% | +9 | + | + | |||
| 13 | Сургнфгз | SNGS | 28.93 | -0.03% | 1 171.85 | 18:45:20 | -1.6% | +0.6% | +7.5% | +3.0% | 1 545.43 | 17.36 | -33% | -6 | + | + | |||
| 14 | СаратНПЗ | KRKN | 10900 | -2.68% | 0.08 | 14:46:36 | -1.8% | -6.4% | -4.0% | -6.8% | 10.67 | 0.12 | +74% | + | + | ||||
| 15 | СаратНПЗ-п | KRKNP | 10100 | +0.4% | 4.02 | 18:45:21 | -2.3% | -1.9% | -13.1% | -23.0% | 10.67 | 0.12 | +34% | +20 | + | + | |||
| 16 | Башнефт ао | BANE | 3107.5 | +0.24% | 38.23 | 18:45:03 | -2.3% | -1.7% | +41.5% | +55.1% | 516.98 | 5.81 | -42% | -16 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Татнфт 3ап | TATNP | 665.7 | -1.63% | 347.93 | 18:45:14 | -2.5% | -3.3% | -6.0% | +33.9% | 1 604.54 | 18.02 | +180% | +18 | + | + | |||
| 18 | Варьеган-п | VJGZP | 1808 | -1.69% | 0.62 | 18:18:41 | -3.8% | -22.8% | +61.4% | +135.1% | 58.04 | 0.65 | -70% | -29 | + | + | |||
| 19 | Башнефт ап | BANEP | 1932 | -0.9% | 321.92 | 18:45:22 | -4.4% | -6.9% | +11.2% | +24.5% | 516.98 | 5.81 | -46% | -19 | + | + | |||
| 20 | Варьеган | VJGZ | 2620 | -5.96% | 5.73 | 18:39:50 | -5.1% | -20.0% | +20.2% | +39.4% | 58.04 | 0.65 | +720% | +70 | + | + | |||
| 21 | РуссНфт ао | RNFT | 183.1 | -0.49% | 1 090.76 | 18:45:25 | -6.3% | -9.1% | +38.4% | +30.0% | 53.85 | 0.60 | +29% | +2 | + | + | |||