Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РоссЮг ао | MRKY | 0.0963 | 0% | 4.22 | 12:10:38 | -1.3% | +2.7% | +47.0% | +112.8% | 14.70 | 0.16 | +16% | +7 | + | + | |||
| 2 | РСетКубань | KUBE | 392 | -0.1% | 0.31 | 12:16:54 | -3.8% | -1.0% | +45.0% | +335.6% | 130.58 | 1.40 | -60% | -25 | + | + | |||
| 3 | ТРК ао | TORS | 0.902 | -1.1% | 0.18 | 12:17:48 | -2.8% | -0.2% | +35.8% | +96.5% | 3.76 | 0.04 | +299% | +12 | + | + | |||
| 4 | РсетВол ао | MRKV | 0.0703 | -1.26% | 7.64 | 12:17:17 | +0.1% | +15.1% | +27.8% | +87.7% | 13.29 | 0.14 | -52% | -20 | + | + | |||
| 5 | Россети Ур | MRKU | 0.4544 | -2.03% | 27.72 | 12:17:26 | -3.2% | +12.9% | +23.8% | +113.5% | 40.06 | 0.43 | +67% | +10 | + | + | |||
| 6 | РСетиЛЭ | LSNG | 23.03 | -0.99% | 8.10 | 12:17:56 | -2.1% | +1.5% | +22.2% | +43.3% | 214.90 | 2.30 | +12% | +7 | + | + | |||
| 7 | РсетСиб ао | MRKS | 0.807 | -0.19% | 4.66 | 12:09:35 | -2.8% | -1.9% | +16.2% | +120.8% | 76.42 | 0.82 | +84% | +14 | + | + | |||
| 8 | РСетиЦП ао | MRKP | 0.361 | -0.96% | 25.83 | 12:17:58 | -2.0% | +11.5% | +16.2% | +61.8% | 40.71 | 0.44 | -75% | -53 | + | + | |||
| 9 | ТРК ап | TORSP | 0.499 | +1.01% | 0.25 | 11:23:47 | -1.0% | -0.4% | +14.6% | +42.4% | 3.76 | 0.04 | -71% | -33 | + | + | |||
| 10 | Россети СК | MRKK | 27.08 | +0.52% | 0.13 | 12:15:57 | -1.2% | -1.7% | +11.3% | +60.6% | 56.73 | 0.61 | -24% | -2 | + | + | |||
| 11 | РСетиМР ао | MSRS | 1.411 | -0.63% | 13.04 | 12:16:45 | -1.3% | +7.3% | +10.8% | +32.8% | 68.70 | 0.74 | -36% | -14 | + | + | |||
| 12 | Россети | FEES | 0.12146 | -0.23% | 69.14 | 12:17:48 | -1.3% | +5.6% | +10.7% | +16.3% | 256.45 | 2.75 | +77% | +19 | + | + | |||
| 13 | РСетиСЗ ао | MRKZ | 0.0991 | -0.15% | 7.55 | 12:17:18 | -2.4% | +1.0% | +10.2% | +175.3% | 9.50 | 0.10 | +63% | +16 | + | + | |||
| 14 | РоссЦентр | MRKC | 0.608 | -0.91% | 17.19 | 12:17:38 | -1.9% | +6.7% | +8.1% | +72.5% | 25.66 | 0.28 | +262% | +32 | + | + | |||
| 15 | РСетиЛЭ-п | LSNGP | 198.65 | -0.95% | 19.77 | 12:17:35 | -2.7% | +3.4% | +5.7% | +31.4% | 214.90 | 2.30 | +107% | +20 | + | + |