Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | FEES | 0.10676 | +0.49% | 137.72 | 16:38:57 | +0.0% | +4.3% | -2.7% | +7.5% | 225.93 | 2.54 | +42% | +4 | + | + | |||
| 2 | РСетКубань | KUBE | 319.6 | +2.11% | 2.67 | 16:38:21 | +2.8% | -0.5% | +18.2% | +54.2% | 106.96 | 1.20 | +242% | +16 | + | + | |||
| 3 | РСетиЛЭ | LSNG | 18.49 | -0.75% | 14.67 | 16:36:01 | -2.1% | -2.9% | -1.9% | +23.9% | 177.49 | 1.99 | +86% | +7 | + | + | |||
| 4 | РСетиЛЭ-п | LSNGP | 207.2 | -5.17% | 697.08 | 16:38:57 | -7.2% | -4.7% | +10.2% | +4.6% | 177.49 | 1.99 | +236% | +17 | + | + | |||
| 5 | РоссЦентр | MRKC | 0.5884 | +0.79% | 65.83 | 16:38:48 | +2.2% | +7.6% | +4.6% | +43.4% | 24.86 | 0.28 | +4% | -3 | + | + | |||
| 6 | Россети СК | MRKK | 22.64 | -0.53% | 0.27 | 16:29:19 | +2.9% | -1.4% | -6.9% | +26.2% | 47.39 | 0.53 | -87% | -68 | + | + | |||
| 7 | РСетиЦП ао | MRKP | 0.2996 | +1.63% | 45.28 | 16:38:03 | -14.5% | -10.4% | -3.6% | +18.4% | 33.70 | 0.38 | -26% | -12 | + | + | |||
| 8 | РсетСиб ао | MRKS | 0.6665 | +0.68% | 2.42 | 16:27:47 | -2.3% | -1.9% | -4.0% | +72.9% | 63.19 | 0.71 | -8% | -17 | + | + | |||
| 9 | Россети Ур | MRKU | 0.4716 | +2.52% | 41.22 | 16:38:41 | +1.0% | -26.2% | +28.5% | +56.5% | 41.13 | 0.46 | +51% | +3 | + | + | |||
| 10 | РсетВол ао | MRKV | 0.06865 | +0.22% | 15.90 | 16:38:12 | +0.2% | +2.4% | +24.8% | +60.8% | 12.94 | 0.15 | +8% | -3 | + | + | |||
| 11 | РоссЮг ао | MRKY | 0.07335 | +0.96% | 4.58 | 16:36:18 | +0.1% | -5.4% | +12.0% | +47.1% | 11.13 | 0.13 | +84% | +9 | + | + | |||
| 12 | РСетиСЗ ао | MRKZ | 0.08225 | +2.49% | 6.84 | 16:38:53 | +1.4% | -3.0% | -8.5% | +112.5% | 7.90 | 0.09 | +102% | +16 | + | + | |||
| 13 | РСетиМР ао | MSRS | 1.295 | +0.54% | 33.45 | 16:38:15 | +1.2% | +0.5% | +1.6% | +10.6% | 63.12 | 0.71 | -2% | -10 | + | + | |||
| 14 | ТРК ао | TORS | 0.814 | -0.25% | 0.02 | 15:50:31 | -1.7% | -7.9% | +22.6% | +29.2% | 3.38 | 0.04 | -88% | -18 | + | + | |||
| 15 | ТРК ап | TORSP | 0.469 | +1.52% | 0.31 | 16:34:57 | -7.9% | -1.3% | +7.7% | +15.2% | 3.38 | 0.04 | -52% | -35 | + | + |