Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТРК ао | TORS | 0.984 | +6.96% | 14.19 | 18:45:04 | +9.6% | +8.6% | +48.2% | +92.9% | 4.05 | 0.04 | +1026% | +78 | + | + | |||
| 2 | ТРК ап | TORSP | 0.501 | +2.45% | 17.17 | 18:45:27 | +5.3% | -1.2% | +15.0% | +45.9% | 4.05 | 0.04 | +896% | +71 | + | + | |||
| 3 | РСетиСЗ ао | MRKZ | 0.102 | +2.62% | 99.51 | 18:45:25 | +1.6% | +1.6% | +13.5% | +197.4% | 9.77 | 0.11 | +284% | +50 | + | + | |||
| 4 | РоссЦентр | MRKC | 0.6396 | +1.43% | 116.56 | 18:45:53 | +2.8% | +8.8% | +13.7% | +90.9% | 27.00 | 0.29 | +218% | +44 | + | + | |||
| 5 | Россети СК | MRKK | 27.42 | +1.41% | 2.01 | 18:45:03 | +2.1% | -0.1% | +12.7% | +64.2% | 57.40 | 0.63 | +102% | +29 | + | + | |||
| 6 | Россети Ур | MRKU | 0.623 | +8.35% | 595.80 | 18:45:31 | +23.5% | +51.2% | +69.8% | +176.6% | 54.47 | 0.59 | +66% | +14 | + | + | |||
| 7 | РСетиЦП ао | MRKP | 0.3769 | +1.48% | 84.83 | 18:45:00 | +2.9% | +11.2% | +21.3% | +76.5% | 42.48 | 0.46 | +16% | +8 | + | + | |||
| 8 | РСетиЛЭ-п | LSNGP | 206.4 | +0.81% | 73.27 | 18:45:36 | +2.0% | +4.6% | +9.8% | +38.5% | 211.72 | 2.31 | +2% | +6 | + | + | |||
| 9 | РоссЮг ао | MRKY | 0.09615 | +1.42% | 16.46 | 18:45:26 | +1.5% | +1.5% | +46.8% | +110.4% | 14.58 | 0.16 | +0% | +13 | + | + | |||
| 10 | РСетиЛЭ | LSNG | 22.58 | -0.57% | 13.66 | 18:45:11 | +0.8% | -2.6% | +19.9% | +53.9% | 211.72 | 2.31 | -2% | +10 | + | + | |||
| 11 | РСетиМР ао | MSRS | 1.4625 | +0.93% | 72.76 | 18:45:44 | +2.8% | +9.5% | +14.8% | +41.3% | 71.23 | 0.78 | -3% | +2 | + | + | |||
| 12 | РсетСиб ао | MRKS | 0.8115 | -0.06% | 8.29 | 18:45:06 | +1.2% | +0.8% | +16.8% | +131.9% | 76.94 | 0.84 | -23% | + | + | ||||
| 13 | РСетКубань | KUBE | 375.8 | -2.39% | 8.92 | 18:45:09 | -3.6% | -9.0% | +39.0% | +204.3% | 125.76 | 1.37 | -30% | -1 | + | + | |||
| 14 | Россети | FEES | 0.1295 | +1% | 490.74 | 18:45:23 | +4.3% | +4.6% | +18.1% | +24.3% | 273.69 | 2.98 | -40% | -9 | + | + | |||
| 15 | РсетВол ао | MRKV | 0.0744 | +0.47% | 34.84 | 18:45:53 | +3.3% | +15.2% | +35.3% | +96.3% | 14.01 | 0.15 | -42% | -15 | + | + |