Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РСетКубань | KUBE | 319.6 | +2.11% | 2.68 | 16:42:20 | +2.8% | -0.5% | +18.2% | +54.2% | 106.96 | 1.20 | +191% | +14 | + | + | |||
| 2 | РСетиЛЭ-п | LSNGP | 207.8 | -4.9% | 701.29 | 16:46:53 | -7.0% | -4.5% | +10.6% | +4.9% | 177.04 | 1.99 | +232% | +17 | + | + | |||
| 3 | Россети СК | MRKK | 22.64 | -0.53% | 0.27 | 16:29:19 | +2.9% | -1.4% | -6.9% | +26.2% | 47.39 | 0.53 | -87% | -71 | + | + | |||
| 4 | РСетиЛЭ | LSNG | 18.53 | -0.54% | 14.70 | 16:46:37 | -1.9% | -2.7% | -1.6% | +24.2% | 177.04 | 1.99 | +85% | +7 | + | + | |||
| 5 | РСетиМР ао | MSRS | 1.296 | +0.62% | 34.48 | 16:46:59 | +1.3% | +0.6% | +1.7% | +10.7% | 63.15 | 0.71 | +0% | -8 | + | + | |||
| 6 | ТРК ао | TORS | 0.814 | -0.25% | 0.02 | 15:50:31 | -1.7% | -7.9% | +22.6% | +29.2% | 3.38 | 0.04 | -88% | -16 | + | + | |||
| 7 | РсетСиб ао | MRKS | 0.6665 | +0.68% | 2.42 | 16:27:47 | -2.3% | -1.9% | -4.0% | +72.9% | 62.48 | 0.70 | -10% | -16 | + | + | |||
| 8 | РоссЦентр | MRKC | 0.589 | +0.89% | 66.70 | 16:46:55 | +2.3% | +7.7% | +4.7% | +43.6% | 24.86 | 0.28 | +3% | -3 | + | + | |||
| 9 | Россети Ур | MRKU | 0.4712 | +2.43% | 41.33 | 16:46:49 | +0.9% | -26.2% | +28.4% | +56.3% | 41.37 | 0.46 | +43% | +2 | + | + | |||
| 10 | ТРК ап | TORSP | 0.469 | +1.52% | 0.31 | 16:34:57 | -7.9% | -1.3% | +7.7% | +15.2% | 3.38 | 0.04 | -52% | -36 | + | + | |||
| 11 | РСетиЦП ао | MRKP | 0.2988 | +1.36% | 45.98 | 16:47:01 | -14.7% | -10.7% | -3.9% | +18.1% | 33.64 | 0.38 | -25% | -11 | + | + | |||
| 12 | Россети | FEES | 0.10674 | +0.47% | 138.04 | 16:46:57 | 0 | +4.3% | -2.7% | +7.5% | 225.93 | 2.54 | +41% | +6 | + | + | |||
| 13 | РСетиСЗ ао | MRKZ | 0.0825 | +2.8% | 7.79 | 16:47:00 | +1.7% | -2.7% | -8.2% | +113.2% | 7.89 | 0.09 | +126% | +19 | + | + | |||
| 14 | РоссЮг ао | MRKY | 0.0734 | +1.03% | 4.58 | 16:40:52 | +0.2% | -5.3% | +12.1% | +47.2% | 11.09 | 0.12 | +79% | +9 | + | + | |||
| 15 | РсетВол ао | MRKV | 0.0686 | +0.15% | 16.00 | 16:46:46 | +0.1% | +2.3% | +24.7% | +60.7% | 12.92 | 0.15 | +7% | -4 | + | + |