Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РсетВол ао | MRKV | 0.0651 | -4.55% | 41.48 | 18:45:15 | -5.2% | -4.3% | +18.4% | +47.0% | 12.26 | 0.14 | +47% | +6 | + | + | |||
| 2 | РоссЮг ао | MRKY | 0.07385 | -3.72% | 7.13 | 18:33:47 | +0.3% | -7.7% | +12.7% | +47.7% | 11.20 | 0.13 | -84% | -53 | + | + | |||
| 3 | РСетиСЗ ао | MRKZ | 0.08055 | -3.65% | 8.77 | 18:45:24 | +1.3% | -5.2% | -10.4% | +103.2% | 7.72 | 0.09 | -25% | -18 | + | + | |||
| 4 | Россети | FEES | 0.1026 | -1.99% | 167.31 | 18:45:08 | -2.5% | -2.0% | -6.5% | +0.8% | 216.84 | 2.44 | +19% | -4 | + | + | |||
| 5 | РСетиЦП ао | MRKP | 0.2953 | 0% | 32.18 | 18:45:20 | -13.8% | -13.7% | -5.0% | +3.3% | 33.28 | 0.37 | -42% | -14 | + | + | |||
| 6 | Россети Ур | MRKU | 0.4582 | -1.67% | 29.55 | 18:45:13 | -0.7% | -30.0% | +24.9% | +51.2% | 40.06 | 0.45 | -41% | -16 | + | + | |||
| 7 | ТРК ап | TORSP | 0.469 | -0.21% | 1.12 | 18:39:55 | -0.6% | -0.6% | +7.7% | +15.0% | 3.39 | 0.04 | +149% | +22 | + | + | |||
| 8 | РоссЦентр | MRKC | 0.5138 | -12.94% | 344.03 | 18:45:28 | -10.7% | -9.3% | -8.6% | +20.8% | 21.69 | 0.24 | +109% | +9 | + | + | |||
| 9 | РсетСиб ао | MRKS | 0.657 | -2.74% | 5.25 | 18:39:50 | -1.4% | -7.9% | -5.4% | +64.3% | 62.10 | 0.70 | -81% | -53 | + | + | |||
| 10 | ТРК ао | TORS | 0.816 | +0.99% | 1.04 | 18:01:03 | -2.4% | -6.6% | +22.9% | +34.4% | 3.39 | 0.04 | +167% | +23 | + | + | |||
| 11 | РСетиМР ао | MSRS | 1.298 | -0.15% | 150.21 | 18:45:05 | +0.1% | -0.6% | +1.9% | +6.2% | 63.22 | 0.71 | +56% | +3 | + | + | |||
| 12 | РСетиЛЭ | LSNG | 18.18 | -2.57% | 15.18 | 18:45:18 | -3.5% | -4.0% | -3.5% | +19.3% | 174.25 | 1.96 | +71% | +11 | + | + | |||
| 13 | Россети СК | MRKK | 22.44 | -1.58% | 0.37 | 18:39:50 | +1.8% | +1.3% | -7.7% | +24.7% | 46.97 | 0.53 | -5% | -8 | + | + | |||
| 14 | РСетиЛЭ-п | LSNGP | 206.85 | -2.24% | 163.74 | 18:45:05 | -6.4% | -8.3% | +10.1% | +2.4% | 174.25 | 1.96 | -51% | -26 | + | + | |||
| 15 | РСетКубань | KUBE | 311.8 | -1.45% | 0.92 | 18:45:12 | -0.6% | +0.4% | +15.3% | +49.5% | 104.35 | 1.17 | -66% | -45 | + | + |