Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | FEES | 0.06774 | -2.73% | 55 | 23:44:56 | -5.1% | -4.9% | -12.6% | -47.7% | 143.25 | 1.76 | + | + | |||||
| 2 | РСетиЛЭ | LSNG | 13.62 | -2.78% | 3 | 18:45:22 | -4.8% | -3.1% | -0.2% | -39.7% | 135.22 | 1.66 | + | + | |||||
| 3 | РСетиЛЭ-п | LSNGP | 205.1 | -1.06% | 10 | 18:45:00 | -1.4% | +3.6% | -4.2% | -0.6% | 135.22 | 1.66 | + | + | |||||
| 4 | РоссЦентр | MRKC | 0.52 | -2.55% | 9 | 18:49:05 | -9.8% | -2.9% | +8.9% | -18.4% | 21.95 | 0.27 | + | + | |||||
| 5 | Россети СК | MRKK | 16.52 | -1.55% | 1 | 18:45:05 | -2.6% | -5.8% | +2.4% | -39.8% | 34.58 | 0.42 | + | + | |||||
| 6 | РСетиЦП ао | MRKP | 0.3792 | -0.39% | 11 | 18:49:01 | -1.4% | +3.5% | +9.7% | +0.9% | 42.74 | 0.52 | + | + | |||||
| 7 | РсетСиб ао | MRKS | 0.485 | -4.53% | 2 | 23:31:19 | -7.3% | -9.7% | -14.6% | -40.4% | 45.51 | 0.56 | + | + | |||||
| 8 | Россети Ур | MRKU | 0.3818 | -2.15% | 8 | 23:40:53 | -4.7% | +3.6% | +11.1% | -38.2% | 33.33 | 0.41 | + | + | |||||
| 9 | РсетВол ао | MRKV | 0.07565 | -2.45% | 4 | 18:38:47 | +4.7% | +10.7% | +17.6% | +1.7% | 14.25 | 0.17 | + | + | |||||
| 10 | РоссЮг ао | MRKY | 0.0662 | -2.07% | 1 | 18:47:37 | -8.9% | -8.8% | +13.3% | -30.9% | 10.04 | 0.12 | + | + | |||||
| 11 | РСетиСЗ ао | MRKZ | 0.06015 | -1.39% | 1 | 18:45:18 | -3.5% | +3.4% | +9.3% | -41.2% | 5.76 | 0.07 | + | + | |||||
| 12 | РСетиМР ао | MSRS | 1.143 | -1.85% | 5 | 23:31:57 | -3.9% | -0.3% | -1.8% | -21.8% | 55.53 | 0.68 | + | + | |||||
| 13 | РСТомск ао | TORS | 0.576 | 0% | 0 | 19:36:30 | -1.4% | -4.3% | +0.3% | -41.6% | 2.43 | 0.03 | + | + | |||||
| 14 | РСТомск ап | TORSP | 0.402 | -1.71% | 0 | 18:36:15 | -6.3% | -10.5% | -9.5% | -19.8% | 2.43 | 0.03 | + | + |