Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети СК | MRKK | 17.36 | +0.93% | 1 | 18:08:34 | -0.8% | +0.3% | +7.6% | -37.8% | 36.34 | 0.40 | + | + | |||||
| 2 | РСетиЛЭ | LSNG | 15 | +0.54% | 29 | 18:45:20 | +0.2% | -2.4% | +9.9% | -35.8% | 147.44 | 1.63 | + | + | |||||
| 3 | РоссЦентр | MRKC | 0.545 | -0.58% | 51 | 18:48:33 | +3.7% | +10.1% | +14.1% | -5.0% | 23.01 | 0.25 | + | + | |||||
| 4 | РСетиСЗ ао | MRKZ | 0.067 | -0.59% | 24 | 18:45:25 | +3.7% | +3.7% | +21.7% | -36.8% | 6.42 | 0.07 | + | + | |||||
| 5 | РоссЮг ао | MRKY | 0.0676 | -1.24% | 13 | 18:45:09 | +1.6% | +0.4% | +15.7% | -33.3% | 10.25 | 0.11 | + | + | |||||
| 6 | Россети | FEES | 0.08166 | -1.59% | 566 | 23:43:55 | +3.6% | +5.1% | +5.3% | -33.9% | 172.92 | 1.91 | + | + | |||||
| 7 | РсетСиб ао | MRKS | 0.5805 | -1.61% | 9 | 18:48:27 | +1.6% | -4.4% | +2.2% | -34.4% | 55.04 | 0.61 | + | + | |||||
| 8 | РСТомск ао | TORS | 0.652 | -1.81% | 1 | 18:31:02 | -0.9% | +6.5% | +13.6% | -32.5% | 2.76 | 0.03 | + | + | |||||
| 9 | РсетВол ао | MRKV | 0.0701 | -2.16% | 23 | 18:48:02 | +2.0% | +0.9% | +8.9% | +7.5% | 13.20 | 0.15 | + | + | |||||
| 10 | РСетиЛЭ-п | LSNGP | 210 | -2.28% | 220 | 18:49:37 | -1.8% | -3.7% | -1.9% | +4.1% | 147.44 | 1.63 | + | + | |||||
| 11 | РСТомск ап | TORSP | 0.47 | -2.49% | 1 | 18:32:33 | +1.5% | 0 | +5.9% | -5.6% | 2.76 | 0.03 | + | + | |||||
| 12 | РСетиМР ао | MSRS | 1.33 | -2.6% | 60 | 18:46:02 | +4.0% | +8.6% | +14.3% | +2.0% | 64.78 | 0.72 | + | + | |||||
| 13 | Россети Ур | MRKU | 0.4142 | -3.22% | 38 | 18:45:15 | +0.2% | +8.5% | +20.5% | +1.3% | 36.21 | 0.40 | + | + | |||||
| 14 | РСетиЦП ао | MRKP | 0.358 | -7.01% | 176 | 18:49:52 | -5.3% | -0.7% | +3.6% | +5.1% | 40.35 | 0.45 | + | + |