Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РСетиЛЭ | LSNG | 16.65 | +4.19% | 9 | 18:45:20 | +0.1% | +11.0% | +22.0% | -27.3% | 160.99 | 1.88 | + | + | |||||
| 2 | РоссЦентр | MRKC | 0.6486 | +2.72% | 30 | 18:45:31 | +2.1% | +19.1% | +35.8% | +14.4% | 27.38 | 0.32 | + | + | |||||
| 3 | РСетиЦП ао | MRKP | 0.3513 | +2.63% | 30 | 18:49:58 | -0.6% | -2.1% | +1.6% | +7.8% | 39.59 | 0.46 | + | + | |||||
| 4 | РсетСиб ао | MRKS | 0.6055 | +2.28% | 11 | 18:45:00 | -0.1% | +4.3% | +6.6% | -30.7% | 57.41 | 0.67 | + | + | |||||
| 5 | Россети СК | MRKK | 19.16 | +1.81% | 0 | 18:38:47 | +1.1% | +10.4% | +18.7% | -30.5% | 40.11 | 0.47 | + | + | |||||
| 6 | Россети Ур | MRKU | 0.4386 | +1.62% | 16 | 18:49:41 | +2.5% | +5.9% | +27.6% | +9.0% | 38.35 | 0.45 | + | + | |||||
| 7 | РсетВол ао | MRKV | 0.07435 | +1.57% | 12 | 18:46:37 | -1.5% | +6.1% | +15.5% | +22.3% | 14.00 | 0.16 | + | + | |||||
| 8 | РСетиЛЭ-п | LSNGP | 204.5 | +1.24% | 29 | 18:45:10 | +0.3% | -2.2% | -4.4% | +1.5% | 160.99 | 1.88 | + | + | |||||
| 9 | РСетиСЗ ао | MRKZ | 0.0696 | +1.16% | 15 | 18:45:43 | -1.9% | +4.0% | +26.4% | -29.6% | 6.67 | 0.08 | + | + | |||||
| 10 | РСетиМР ао | MSRS | 1.2665 | +1.16% | 6 | 18:45:08 | 0 | -4.6% | +8.9% | -0.9% | 61.69 | 0.72 | + | + | |||||
| 11 | РСТомск ао | TORS | 0.674 | +0.9% | 0 | 18:45:08 | +0.6% | +3.4% | +17.4% | -26.7% | 2.84 | 0.03 | + | + | |||||
| 12 | Россети | FEES | 0.08062 | +0.8% | 158 | 23:43:44 | +1.0% | -1.7% | +4.0% | -32.6% | 170.01 | 1.99 | + | + | |||||
| 13 | РоссЮг ао | MRKY | 0.0736 | 0% | 31 | 18:49:21 | -1.8% | +8.8% | +25.9% | -21.9% | 11.16 | 0.13 | + | + | |||||
| 14 | РСТомск ап | TORSP | 0.467 | -0.21% | 0 | 18:27:09 | -2.5% | -0.6% | +5.2% | -9.0% | 2.84 | 0.03 | + | + |