Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | FEES | 0.1068 | +0.53% | 137.12 | 16:32:43 | +0.1% | +4.3% | -2.6% | +7.5% | 225.55 | 2.53 | +41% | +4 | + | + | |||
| 2 | РСетиЛЭ | LSNG | 18.52 | -0.59% | 14.67 | 16:30:45 | -1.9% | -2.8% | -1.7% | +24.1% | 177.32 | 1.99 | +86% | +6 | + | + | |||
| 3 | РСетиЛЭ-п | LSNGP | 207.15 | -5.19% | 695.79 | 16:32:18 | -7.3% | -4.8% | +10.2% | +4.6% | 177.32 | 1.99 | +238% | +17 | + | + | |||
| 4 | РСетКубань | KUBE | 319 | +1.92% | 2.67 | 16:27:55 | +2.6% | -0.7% | +18.0% | +53.9% | 106.96 | 1.20 | +303% | +19 | + | + | |||
| 5 | РсетСиб ао | MRKS | 0.6665 | +0.68% | 2.42 | 16:27:47 | -2.3% | -1.9% | -4.0% | +72.9% | 63.19 | 0.71 | -6% | -16 | + | + | |||
| 6 | РСетиМР ао | MSRS | 1.2945 | +0.5% | 32.94 | 16:31:40 | +1.1% | +0.5% | +1.6% | +10.5% | 63.15 | 0.71 | -3% | -12 | + | + | |||
| 7 | Россети СК | MRKK | 22.64 | -0.53% | 0.27 | 16:29:19 | +2.9% | -1.4% | -6.9% | +26.2% | 47.39 | 0.53 | -87% | -71 | + | + | |||
| 8 | Россети Ур | MRKU | 0.4694 | +2.04% | 40.82 | 16:31:04 | +0.6% | -26.5% | +27.9% | +55.7% | 41.20 | 0.46 | +51% | +3 | + | + | |||
| 9 | РСетиЦП ао | MRKP | 0.2995 | +1.59% | 45.00 | 16:31:44 | -14.5% | -10.5% | -3.6% | +18.3% | 33.67 | 0.38 | -26% | -13 | + | + | |||
| 10 | РоссЦентр | MRKC | 0.5886 | +0.82% | 65.62 | 16:32:26 | +2.3% | +7.6% | +4.7% | +43.5% | 24.87 | 0.28 | +4% | -3 | + | + | |||
| 11 | РсетВол ао | MRKV | 0.06865 | +0.22% | 15.86 | 16:31:49 | +0.2% | +2.4% | +24.8% | +60.8% | 12.95 | 0.15 | +9% | -3 | + | + | |||
| 12 | РоссЮг ао | MRKY | 0.0731 | +0.62% | 4.58 | 16:28:24 | -0.2% | -5.7% | +11.6% | +46.6% | 11.13 | 0.13 | +88% | +10 | + | + | |||
| 13 | РСетиСЗ ао | MRKZ | 0.0825 | +2.8% | 6.65 | 16:31:17 | +1.7% | -2.7% | -8.2% | +113.2% | 7.90 | 0.09 | +98% | +15 | + | + | |||
| 14 | ТРК ао | TORS | 0.814 | -0.25% | 0.02 | 15:50:31 | -1.7% | -7.9% | +22.6% | +29.2% | 3.38 | 0.04 | -87% | -19 | + | + | |||
| 15 | ТРК ап | TORSP | 0.466 | +0.87% | 0.30 | 16:16:09 | -8.4% | -1.9% | +7.0% | +14.5% | 3.38 | 0.04 | -53% | -36 | + | + |