Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РоссЦентр | MRKC | 0.577 | +0.24% | 40.59 | 18:45:13 | -0.3% | +2.4% | +2.6% | +40.7% | 24.36 | 0.27 | +75% | +15 | + | + | |||
| 2 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 142.42 | 18:45:15 | +1.6% | +0.5% | +17.6% | +11.6% | 180.35 | 2.03 | +150% | +23 | + | + | |||
| 3 | Россети | FEES | 0.1055 | +0.32% | 122.55 | 18:45:22 | +0.2% | -1.1% | -3.8% | +6.2% | 222.97 | 2.50 | +13% | +5 | + | + | |||
| 4 | РсетВол ао | MRKV | 0.0684 | -0.36% | 11.70 | 18:45:06 | +0.2% | -1.4% | +24.4% | +60.2% | 12.88 | 0.14 | +106% | +15 | + | + | |||
| 5 | РСетиМР ао | MSRS | 1.284 | -1% | 51.34 | 18:45:22 | +0.1% | -2.9% | +0.8% | +9.6% | 62.54 | 0.70 | -90% | -46 | + | + | |||
| 6 | РСетКубань | KUBE | 313 | -0.19% | 1.57 | 18:45:21 | -0.9% | -5.2% | +15.8% | +51.0% | 104.75 | 1.18 | -0% | +3 | + | + | |||
| 7 | ТРК ап | TORSP | 0.463 | -1.07% | 0.36 | 18:32:04 | -1.3% | -6.5% | +6.3% | +13.8% | 3.41 | 0.04 | -92% | -80 | + | + | |||
| 8 | Россети СК | MRKK | 22.76 | +3.27% | 3.95 | 18:45:11 | +2.0% | -6.6% | -6.4% | +26.9% | 47.64 | 0.54 | +437% | +46 | + | + | |||
| 9 | РСетиЛЭ | LSNG | 18.74 | -0.53% | 4.69 | 18:45:21 | -0.2% | -7.3% | -0.5% | +25.6% | 180.35 | 2.03 | +31% | +11 | + | + | |||
| 10 | ТРК ао | TORS | 0.822 | -1.67% | 0.12 | 18:15:51 | -3.3% | -9.9% | +23.8% | +30.5% | 3.41 | 0.04 | -65% | -25 | + | + | |||
| 11 | РоссЮг ао | MRKY | 0.0731 | -0.75% | 1.90 | 18:39:45 | +0.5% | -11.0% | +11.6% | +46.6% | 11.06 | 0.12 | -57% | -24 | + | + | |||
| 12 | РСетиСЗ ао | MRKZ | 0.07915 | -0.75% | 5.24 | 18:36:13 | -3.7% | -11.4% | -12.0% | +104.5% | 7.58 | 0.09 | -10% | -4 | + | + | |||
| 13 | РсетСиб ао | MRKS | 0.6675 | +0.23% | 1.78 | 18:39:15 | +1.5% | -14.9% | -3.9% | +73.2% | 63.29 | 0.71 | -48% | -16 | + | + | |||
| 14 | РСетиЦП ао | MRKP | 0.2929 | -14.11% | 426.29 | 18:45:18 | -16.1% | -15.2% | -5.8% | +15.7% | 33.01 | 0.37 | +120% | +21 | + | + | |||
| 15 | Россети Ур | MRKU | 0.458 | -0.78% | 23.75 | 18:45:24 | -1.3% | -30.8% | +24.8% | +52.0% | 40.04 | 0.45 | -17% | -1 | + | + |