Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети СК | MRKK | 27.24 | -0.66% | 3.16 | 12:14:16 | +1.6% | -0.8% | +12.0% | +63.1% | 56.81 | 0.62 | +386% | +47 | + | + | |||
| 2 | РСетиЛЭ-п | LSNGP | 212.15 | +2.79% | 69.16 | 12:25:58 | +5.3% | +7.5% | +12.9% | +42.4% | 216.44 | 2.36 | +105% | +19 | + | + | |||
| 3 | РСетиСЗ ао | MRKZ | 0.10325 | +1.23% | 39.16 | 12:25:55 | +2.4% | +2.9% | +14.8% | +201.0% | 9.81 | 0.11 | +129% | +23 | + | + | |||
| 4 | РоссЦентр | MRKC | 0.6476 | +1.25% | 99.85 | 12:25:57 | +2.9% | +10.2% | +15.1% | +93.3% | 27.36 | 0.30 | +15% | +3 | + | + | |||
| 5 | РСетиМР ао | MSRS | 1.4705 | +0.55% | 53.54 | 12:24:41 | +2.9% | +10.1% | +15.4% | +42.1% | 71.62 | 0.78 | +14% | -3 | + | + | |||
| 6 | ТРК ап | TORSP | 0.503 | +0.4% | 5.44 | 12:03:19 | +5.5% | -0.8% | +15.5% | +46.4% | 4.15 | 0.05 | +1257% | +65 | + | + | |||
| 7 | РсетСиб ао | MRKS | 0.8155 | +0.49% | 11.86 | 12:22:08 | +1.4% | +1.3% | +17.4% | +133.0% | 77.32 | 0.84 | +180% | +23 | + | + | |||
| 8 | Россети | FEES | 0.1316 | +2.22% | 345.28 | 12:25:59 | +2.5% | +6.3% | +20.0% | +26.3% | 277.12 | 3.02 | +147% | +20 | + | + | |||
| 9 | РСетиЛЭ | LSNG | 23.18 | +2.66% | 40.17 | 12:25:06 | +2.7% | 0 | +23.0% | +58.0% | 216.44 | 2.36 | +640% | +55 | + | + | |||
| 10 | РСетиЦП ао | MRKP | 0.3825 | +1.49% | 262.22 | 12:25:46 | +3.4% | +12.8% | +23.1% | +79.1% | 42.93 | 0.47 | +429% | +45 | + | + | |||
| 11 | РСетКубань | KUBE | 373.6 | -0.59% | 2.10 | 12:16:51 | -5.9% | -9.5% | +38.2% | +202.5% | 125.83 | 1.37 | -71% | -36 | + | + | |||
| 12 | РсетВол ао | MRKV | 0.0761 | +2.28% | 46.83 | 12:25:56 | +4.4% | +17.8% | +38.4% | +100.8% | 14.25 | 0.16 | +147% | +20 | + | + | |||
| 13 | РоссЮг ао | MRKY | 0.0968 | +0.68% | 18.58 | 12:24:41 | +1.9% | +2.2% | +47.8% | +111.8% | 14.62 | 0.16 | +211% | +24 | + | + | |||
| 14 | ТРК ао | TORS | 0.996 | +1.22% | 5.99 | 11:59:32 | +11.2% | +9.9% | +50.0% | +95.3% | 4.15 | 0.05 | +2719% | +86 | + | + | |||
| 15 | Россети Ур | MRKU | 0.6632 | +6.45% | 585.62 | 12:25:47 | +25.1% | +61.0% | +80.7% | +194.5% | 57.70 | 0.63 | +61% | +8 | + | + |