Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Варьеган-п | VJGZP | 2837 | -0.46% | 3.90 | 18:45:13 | +2.4% | +57.6% | +153.3% | +282.9% | 86.67 | 0.95 | -8% | -4 | + | + | |||
| 2 | Варьеган | VJGZ | 3868 | -1.83% | 1.26 | 18:28:59 | -1.0% | +31.7% | +77.4% | +122.9% | 86.67 | 0.95 | -7% | -8 | + | + | |||
| 3 | Сургнфгз | SNGS | 36.06 | +2.44% | 4 254.04 | 18:45:39 | +2.0% | +16.3% | +34.0% | +54.1% | 1 812.17 | 19.85 | +127% | +2 | + | + | |||
| 4 | Мегион-ап | MFGSP | 355 | +3.5% | 7.46 | 18:45:05 | +0.4% | +14.5% | +22.0% | +30.3% | 63.86 | 0.70 | +419% | +44 | + | + | |||
| 5 | Мегион-ао | MFGS | 524 | +2.14% | 2.70 | 18:45:16 | +0.8% | +9.2% | +25.8% | +39.9% | 63.86 | 0.70 | +577% | +41 | + | + | |||
| 6 | РН-ЗапСиб | CHGZ | 162.2 | +6.29% | 47.30 | 18:45:34 | -8.8% | +8.4% | +19.4% | +260.4% | 4.34 | 0.05 | +791% | +48 | + | + | |||
| 7 | ЛУКОЙЛ | LKOH | 7971 | -1.29% | 17 429.45 | 18:45:43 | -2.0% | +3.0% | +17.9% | +76.4% | 5 522.83 | 60.48 | +349% | +2 | + | + | |||
| 8 | ИКРУСС-ИНВ | RUSI | 128.2 | +2.31% | 15.06 | 18:45:13 | -3.1% | +3.0% | +16.5% | +113.0% | 13.97 | 0.15 | +795% | +55 | + | + | |||
| 9 | Башнефт ап | BANEP | 2328 | +0.04% | 200.45 | 18:45:06 | +1.8% | +2.0% | +34.0% | +104.7% | 559.46 | 6.13 | +3% | -2 | + | + | |||
| 10 | Сургнфгз-п | SNGSP | 68.02 | +0.5% | 1 576.78 | 18:45:39 | +0.5% | +1.7% | +22.2% | +103.1% | 1 812.17 | 19.85 | +51% | +6 | + | + | |||
| 11 | Татнфт 3ао | TATN | 717.9 | -0.07% | 1 538.01 | 18:45:36 | -0.3% | +1.1% | +1.0% | +86.9% | 1 669.83 | 18.29 | +282% | +28 | + | + | |||
| 12 | Башнефт ао | BANE | 3315 | -2.23% | 94.99 | 18:45:20 | -1.6% | +0.9% | +50.9% | +144.3% | 559.46 | 6.13 | +114% | +17 | + | + | |||
| 13 | Татнфт 3ап | TATNP | 716.9 | 0% | 246.83 | 18:45:21 | -0.4% | +0.8% | +1.3% | +85.4% | 1 669.83 | 18.29 | +52% | +3 | + | + | |||
| 14 | Роснефть | ROSN | 580.9 | -0.24% | 1 302.02 | 18:45:07 | -0.1% | +0.5% | -2.3% | +53.0% | 6 156.48 | 67.42 | +11% | +1 | + | + | |||
| 15 | ГАЗ-сервис | GAZS | 0% | 10:00:12 | 173.26 | 1.90 | + | + | |||||||||||
| 16 | ЯТЭК ао | YAKG | 94.7 | -1.71% | 7.78 | 18:45:07 | +0.4% | -0.3% | +6.5% | -19.0% | 78.31 | 0.86 | +10% | +1 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СаратНПЗ | KRKN | 12500 | -0.79% | 0.21 | 18:21:26 | -1.6% | -2.3% | +10.1% | +16.3% | 12.25 | 0.13 | +143% | +1 | + | + | |||
| 18 | Газпрнефть | SIBN | 735.85 | -0.53% | 366.94 | 18:45:05 | -1.9% | -3.9% | -13.1% | +54.3% | 3 488.89 | 38.21 | +20% | -2 | + | + | |||
| 19 | СаратНПЗ-п | KRKNP | 11640 | -0.17% | 4.21 | 18:38:00 | -1.0% | -4.1% | +0.2% | -17.0% | 12.25 | 0.13 | +36% | +7 | + | + | |||
| 20 | Новатэк ао | NVTK | 1227.4 | -0.34% | 827.21 | 18:45:52 | -0.1% | -4.5% | -16.4% | -0.2% | 3 726.76 | 40.81 | -9% | -3 | + | + | |||
| 21 | ГАЗПРОМ ао | GAZP | 153.45 | -1.13% | 3 538.73 | 18:45:52 | -6.5% | -6.3% | -4.0% | -11.5% | 3 632.70 | 39.78 | -61% | -5 | + | + | |||
| 22 | РуссНфт ао | RNFT | 225 | +6.94% | 3 640.92 | 18:45:52 | +4.7% | -7.3% | +70.1% | +89.1% | 66.18 | 0.72 | +149% | +5 | + | + | |||