Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Башнефт ао | BANE | 1966 | -1.75% | 16 | 23:44:43 | -4.0% | -12.3% | -23.6% | -41.9% | 324.67 | 3.98 | + | + | |||||
| 2 | Башнефт ап | BANEP | 1158.5 | -1.66% | 35 | 23:44:58 | -6.0% | -1.2% | -11.6% | -50.2% | 324.67 | 3.98 | + | + | |||||
| 3 | РН-ЗапСиб | CHGZ | 89 | -2.2% | 1 | 18:06:52 | -5.9% | -9.7% | +8.0% | -41.7% | 2.38 | 0.03 | + | + | |||||
| 4 | ГАЗПРОМ ао | GAZP | 138.51 | -7.59% | 14 810 | 23:44:58 | -7.2% | +4.6% | +4.6% | -10.7% | 3 288.01 | 40.35 | + | + | |||||
| 5 | ГАЗ-сервис | GAZS | 0% | 19:36:30 | 173.26 | 2.13 | + | + | |||||||||||
| 6 | СаратНПЗ | KRKN | 9000 | -0.55% | 0 | 14:03:04 | -4.3% | -10.0% | -1.1% | -28.6% | 8.66 | 0.11 | + | + | |||||
| 7 | СаратНПЗ-п | KRKNP | 7720 | -4.46% | 3 | 18:48:51 | -5.9% | -2.5% | -0.8% | -34.0% | 8.66 | 0.11 | + | + | |||||
| 8 | ЛУКОЙЛ | LKOH | 6499.5 | -2.76% | 2 547 | 23:44:56 | -5.3% | -3.5% | -10.2% | -19.7% | 4 506.40 | 55.30 | + | + | |||||
| 9 | Мегион-ао | MFGS | 354 | 0% | 0 | 19:36:30 | -0.6% | -4.8% | -6.6% | -31.0% | 42.87 | 0.53 | + | + | |||||
| 10 | Мегион-ап | MFGSP | 231.5 | -0.22% | 0 | 18:48:06 | -0.2% | -8.1% | -9.4% | -32.5% | 42.87 | 0.53 | + | + | |||||
| 11 | Новатэк ао | NVTK | 1111 | -6.39% | 2 644 | 23:44:58 | -14.4% | -7.2% | +12.4% | -10.3% | 3 372.73 | 41.39 | + | + | |||||
| 12 | РуссНфт ао | RNFT | 118.3 | -4.33% | 576 | 23:44:58 | -10.0% | -14.2% | +0.5% | -43.7% | 34.87 | 0.43 | + | + | |||||
| 13 | Роснефть | ROSN | 436.65 | -3.93% | 1 104 | 23:44:51 | -9.0% | -5.0% | -27.9% | -25.2% | 4 617.63 | 56.66 | + | + | |||||
| 14 | ИКРУСС-ИНВ | RUSI | 73.2 | -2.14% | 0 | 18:37:11 | -7.6% | -6.0% | +17.7% | -41.6% | 7.98 | 0.10 | + | + | |||||
| 15 | Газпрнефть | SIBN | 541 | -3.57% | 191 | 23:44:12 | -6.3% | -4.5% | -17.7% | -26.9% | 2 559.59 | 31.41 | + | + | |||||
| 16 | Сургнфгз | SNGS | 22.685 | -3.28% | 619 | 23:44:45 | -6.2% | -7.4% | -8.5% | -35.8% | 1 217.40 | 14.94 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сургнфгз-п | SNGSP | 53.165 | -0.56% | 736 | 23:44:43 | -1.8% | +2.1% | -12.0% | -21.5% | 1 217.40 | 14.94 | + | + | |||||
| 18 | Татнфт 3ао | TATN | 700.9 | -1.96% | 1 116 | 23:44:55 | -2.5% | +8.9% | +1.6% | -2.5% | 1 620.29 | 19.88 | + | + | |||||
| 19 | Татнфт 3ап | TATNP | 664 | -1.29% | 174 | 23:44:42 | -2.4% | +8.0% | -2.6% | -7.4% | 1 620.29 | 19.88 | + | + | |||||
| 20 | Варьеган | VJGZ | 2510 | -1.76% | 0 | 18:45:05 | -2.5% | -3.6% | 0 | -36.3% | 54.53 | 0.67 | + | + | |||||
| 21 | Варьеган-п | VJGZP | 1550 | 0% | 0 | 18:33:12 | -1.6% | -7.2% | -7.5% | -45.6% | 54.53 | 0.67 | + | + | |||||
| 22 | ЯТЭК ао | YAKG | 57.55 | -0.52% | 2 | 18:45:28 | -3.6% | -10.4% | +2.8% | -40.3% | 47.59 | 0.58 | + | + | |||||