Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | FEES | 0.10238 | -2.75% | 376.88 | 18:45:15 | -11.1% | -20.3% | -6.7% | +0.6% | 216.38 | 2.40 | +13% | -3 | + | + | |||
| 2 | Россети Ур | MRKU | 0.635 | -4.17% | 130.69 | 18:45:38 | -6.1% | +10.4% | +73.0% | +100.9% | 55.52 | 0.62 | +19% | -8 | + | + | |||
| 3 | РСетиЛЭ-п | LSNGP | 217.5 | -1.14% | 130.60 | 18:45:15 | -1.3% | +6.3% | +15.7% | +6.7% | 182.24 | 2.02 | +126% | +12 | + | + | |||
| 4 | РСетиСЗ ао | MRKZ | 0.0848 | -4.72% | 96.74 | 18:45:21 | -6.8% | -14.7% | -5.7% | +118.3% | 8.12 | 0.09 | +50% | +1 | + | + | |||
| 5 | РСетиЦП ао | MRKP | 0.3335 | -3.47% | 70.62 | 18:45:24 | -6.2% | -10.1% | +7.3% | +42.2% | 37.58 | 0.42 | +135% | +16 | + | + | |||
| 6 | РоссЦентр | MRKC | 0.5468 | -2.98% | 63.87 | 18:45:36 | -6.6% | -13.3% | -2.8% | +37.0% | 23.08 | 0.26 | +131% | +19 | + | + | |||
| 7 | РсетСиб ао | MRKS | 0.6805 | -13.09% | 63.26 | 18:45:20 | -6.5% | -16.3% | -2.0% | +83.7% | 64.52 | 0.72 | -77% | -45 | + | + | |||
| 8 | РСетиМР ао | MSRS | 1.2825 | -2.95% | 54.75 | 18:45:27 | -5.4% | -11.5% | +0.7% | +3.9% | 62.47 | 0.69 | +97% | +13 | + | + | |||
| 9 | РсетВол ао | MRKV | 0.06705 | -3.32% | 39.18 | 18:45:02 | -5.3% | -9.5% | +21.9% | +66.0% | 12.63 | 0.14 | +39% | +2 | + | + | |||
| 10 | РСетиЛЭ | LSNG | 19 | -5.99% | 31.17 | 18:45:42 | -10.5% | -16.3% | +0.8% | +30.9% | 182.24 | 2.02 | +4% | -10 | + | + | |||
| 11 | РоссЮг ао | MRKY | 0.07735 | -6.01% | 23.91 | 18:45:24 | -11.5% | -18.4% | +18.1% | +57.1% | 11.73 | 0.13 | -76% | -54 | + | + | |||
| 12 | РСетКубань | KUBE | 321.2 | -2.67% | 4.82 | 18:45:25 | -3.4% | -16.6% | +18.8% | +129.4% | 107.49 | 1.19 | +151% | +4 | + | + | |||
| 13 | Россети СК | MRKK | 22.96 | -6.21% | 1.72 | 18:45:24 | -7.3% | -15.1% | -5.6% | +38.8% | 48.06 | 0.53 | -9% | -29 | + | + | |||
| 14 | ТРК ап | TORSP | 0.475 | -4.04% | 0.84 | 18:38:46 | -6.1% | -2.9% | +9.1% | +30.3% | 3.70 | 0.04 | +72% | -15 | + | + | |||
| 15 | ТРК ао | TORS | 0.898 | -2.6% | 0.64 | 18:45:15 | -11.1% | -2.4% | +35.2% | +52.7% | 3.70 | 0.04 | -12% | -31 | + | + |