Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | LKOH | 7716 | -3.87% | 15 149.65 | 14:42:59 | -4.8% | -0.3% | +14.1% | +70.7% | 5 346.85 | 58.56 | +27% | + | + | ||||
| 2 | РуссНфт ао | RNFT | 229.4 | +1.87% | 3 493.49 | 14:42:59 | +8.6% | -5.4% | +73.4% | +92.8% | 67.77 | 0.74 | +82% | +2 | + | + | |||
| 3 | Сургнфгз | SNGS | 36.24 | +1.1% | 2 016.40 | 14:42:48 | +3.6% | +16.8% | +34.6% | +54.9% | 1 818.99 | 19.92 | -21% | -4 | + | + | |||
| 4 | ГАЗПРОМ ао | GAZP | 154.34 | +0.46% | 1 248.49 | 14:42:55 | -5.7% | -5.8% | -3.4% | -11.0% | 3 648.80 | 39.96 | -28% | -4 | + | + | |||
| 5 | Новатэк ао | NVTK | 1236 | +1.2% | 695.19 | 14:42:56 | +0.1% | -3.8% | -15.9% | +0.5% | 3 749.84 | 41.07 | +59% | +17 | + | + | |||
| 6 | Роснефть | ROSN | 580.1 | +0.18% | 613.34 | 14:42:58 | -0.4% | +0.3% | -2.5% | +52.8% | 6 150.12 | 67.35 | -24% | -1 | + | + | |||
| 7 | Башнефт ап | BANEP | 2374 | +2.37% | 479.15 | 14:42:57 | +3.8% | +4.0% | +36.7% | +108.8% | 567.50 | 6.21 | +293% | +44 | + | + | |||
| 8 | Сургнфгз-п | SNGSP | 67.91 | +0.09% | 435.02 | 14:42:24 | +0.8% | +1.5% | +22.0% | +102.7% | 1 818.99 | 19.92 | -60% | -10 | + | + | |||
| 9 | Татнфт 3ао | TATN | 715.5 | +0.06% | 339.65 | 14:42:59 | -0.6% | +0.8% | +0.7% | +86.3% | 1 664.64 | 18.23 | -52% | -9 | + | + | |||
| 10 | Газпрнефть | SIBN | 741.3 | +0.77% | 210.89 | 14:42:57 | -0.9% | -3.2% | -12.5% | +55.5% | 3 515.91 | 38.50 | -7% | +10 | + | + | |||
| 11 | Татнфт 3ап | TATNP | 714 | -0.07% | 103.45 | 14:42:50 | -0.7% | +0.4% | +0.9% | +84.6% | 1 664.64 | 18.23 | -31% | -8 | + | + | |||
| 12 | Башнефт ао | BANE | 3369 | +1.02% | 58.60 | 14:40:38 | +0.5% | +2.6% | +53.4% | +148.3% | 567.50 | 6.21 | +22% | +19 | + | + | |||
| 13 | РН-ЗапСиб | CHGZ | 158 | -2.59% | 6.58 | 14:23:26 | -2.0% | +5.6% | +16.3% | +251.1% | 4.23 | 0.05 | -82% | -29 | + | + | |||
| 14 | ИКРУСС-ИНВ | RUSI | 129.3 | +0.86% | 3.05 | 14:33:56 | +1.6% | +3.9% | +17.5% | +114.8% | 14.05 | 0.15 | +20% | +7 | + | + | |||
| 15 | СаратНПЗ-п | KRKNP | 11700 | +0.69% | 2.90 | 14:25:25 | -1.0% | -3.6% | +0.7% | -16.5% | 12.27 | 0.13 | +29% | +9 | + | + | |||
| 16 | Варьеган-п | VJGZP | 2802 | -1.23% | 2.04 | 14:27:20 | -0.9% | +55.7% | +150.2% | +278.1% | 85.77 | 0.94 | -32% | -16 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Мегион-ао | MFGS | 520 | -0.76% | 1.64 | 14:15:57 | +2.4% | +8.3% | +24.8% | +38.9% | 63.53 | 0.70 | +105% | +22 | + | + | |||
| 18 | ЯТЭК ао | YAKG | 94.7 | 0% | 1.29 | 14:39:10 | +0.2% | -0.3% | +6.5% | -19.0% | 78.47 | 0.86 | -74% | -46 | + | + | |||
| 19 | Варьеган | VJGZ | 3834 | -0.88% | 1.05 | 14:35:38 | -2.8% | +30.6% | +75.9% | +121.0% | 85.77 | 0.94 | +15% | +1 | + | + | |||
| 20 | Мегион-ап | MFGSP | 357 | +0.56% | 0.84 | 13:56:57 | -0.7% | +15.2% | +22.7% | +31.0% | 63.53 | 0.70 | -58% | -28 | + | + | |||
| 21 | СаратНПЗ | KRKN | 12500 | 0% | 0.10 | 12:58:06 | -0.4% | -2.3% | +10.1% | +16.3% | 12.27 | 0.13 | +59% | +5 | + | + | |||
| 22 | ГАЗ-сервис | GAZS | 0% | 10:00:11 | 173.26 | 1.90 | + | + | |||||||||||