Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 167.96 | +0.99% | 54 934 | 23:44:57 | +18.3% | +23.5% | +26.8% | +4.2% | 3 979.52 | 44.07 | + | + | |||||
| 2 | ЛУКОЙЛ | LKOH | 7490 | -0.58% | 11 710 | 23:44:50 | +4.7% | +3.8% | +3.4% | +3.7% | 5 191.30 | 57.48 | + | + | |||||
| 3 | Новатэк ао | NVTK | 1218 | -3.01% | 9 478 | 23:44:48 | +11.0% | +22.3% | +23.3% | -13.5% | 3 700.65 | 40.98 | + | + | |||||
| 4 | Роснефть | ROSN | 562 | -1.97% | 7 365 | 23:44:50 | +6.1% | +2.3% | -7.2% | -3.7% | 5 955.65 | 65.95 | + | + | |||||
| 5 | Сургнфгз-п | SNGSP | 57.28 | -1.58% | 3 986 | 23:44:58 | -1.1% | -0.9% | -5.2% | -4.3% | 1 446.08 | 16.01 | + | + | |||||
| 6 | Татнфт 3ао | TATN | 716.7 | +0.72% | 3 379 | 23:44:55 | +3.0% | +6.0% | +3.9% | +1.3% | 1 664.26 | 18.43 | + | + | |||||
| 7 | Газпрнефть | SIBN | 623.5 | -1.65% | 3 124 | 23:44:47 | +1.6% | +1.9% | -5.2% | -23.9% | 2 959.99 | 32.78 | + | + | |||||
| 8 | Сургнфгз | SNGS | 28.13 | -1.28% | 2 474 | 23:44:56 | +0.7% | +11.3% | +13.4% | -6.8% | 1 446.08 | 16.01 | + | + | |||||
| 9 | РуссНфт ао | RNFT | 159.2 | -1.06% | 1 553 | 23:44:50 | 0 | +15.3% | +35.3% | +2.8% | 46.69 | 0.52 | + | + | |||||
| 10 | Татнфт 3ап | TATNP | 694.1 | -0.97% | 911 | 23:44:29 | +3.0% | +5.4% | +1.8% | -1.7% | 1 664.26 | 18.43 | + | + | |||||
| 11 | Башнефт ап | BANEP | 1345 | -2.47% | 454 | 23:44:57 | +1.2% | -2.0% | +2.7% | -38.2% | 419.96 | 4.65 | + | + | |||||
| 12 | Башнефт ао | BANE | 2568 | -3.71% | 137 | 23:44:55 | +3.1% | +3.8% | -0.2% | -9.9% | 419.96 | 4.65 | + | + | |||||
| 13 | ЯТЭК ао | YAKG | 59.55 | +0.08% | 13 | 18:48:30 | +3.9% | +2.7% | +6.3% | -41.9% | 49.24 | 0.55 | + | + | |||||
| 14 | СаратНПЗ-п | KRKNP | 8280 | -0.48% | 4 | 18:31:45 | +1.0% | +1.0% | +6.4% | -33.2% | 9.06 | 0.10 | + | + | |||||
| 15 | РН-ЗапСиб | CHGZ | 92.6 | -0.86% | 3 | 18:33:22 | -0.6% | -4.9% | +12.4% | -45.0% | 2.48 | 0.03 | + | + | |||||
| 16 | Мегион-ао | MFGS | 399 | -2.68% | 1 | 18:48:51 | +0.3% | -4.0% | +5.3% | -20.4% | 48.45 | 0.54 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Варьеган-п | VJGZP | 1850 | +1.93% | 1 | 18:38:39 | +0.8% | +4.5% | +10.4% | +59.1% | 60.72 | 0.67 | + | + | |||||
| 18 | ИКРУСС-ИНВ | RUSI | 68.9 | -1.15% | 1 | 18:45:09 | +3.5% | +4.2% | +10.8% | -47.4% | 7.51 | 0.08 | + | + | |||||
| 19 | Мегион-ап | MFGSP | 265 | -0.75% | 1 | 18:39:28 | +0.4% | -4.3% | +3.7% | -14.4% | 48.45 | 0.54 | + | + | |||||
| 20 | СаратНПЗ | KRKN | 9350 | +2.19% | 0 | 18:34:28 | +5.6% | +2.7% | +2.7% | -27.0% | 9.06 | 0.10 | + | + | |||||
| 21 | Варьеган | VJGZ | 2755 | +2.42% | 0 | 17:43:41 | +2.4% | +5.0% | +9.8% | +15.2% | 60.72 | 0.67 | + | + | |||||
| 22 | ГАЗ-сервис | GAZS | 0% | 19:59:48 | 173.26 | 1.92 | + | + | |||||||||||