Котировки акций нефтегазовых компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | GAZP | 125.55 | -0.52% | 3 951.91 | 12:15:58 | +7.7% | +1.6% | -21.4% | -24.8% | 2 982.86 | 33.51 | +23% | +1 | + | + | |||
| 2 | Новатэк ао | NVTK | 1119 | -1.37% | 2 080.97 | 12:15:58 | +6.0% | +5.0% | -23.8% | -15.2% | 3 406.74 | 38.27 | -37% | -2 | + | + | |||
| 3 | ЛУКОЙЛ | LKOH | 7287.5 | -0.3% | 767.41 | 12:15:54 | +0.2% | +1.0% | +7.8% | +42.6% | 5 050.99 | 56.74 | -53% | -1 | + | + | |||
| 4 | Сургнфгз-п | SNGSP | 68.305 | -0.39% | 538.96 | 12:15:46 | +4.5% | +0.4% | +22.7% | +67.3% | 1 595.94 | 17.93 | -42% | -4 | + | + | |||
| 5 | Сургнфгз | SNGS | 29.885 | -0.55% | 425.55 | 12:15:58 | +6.3% | +7.4% | +11.0% | +7.2% | 1 595.94 | 17.93 | -30% | -6 | + | + | |||
| 6 | Роснефть | ROSN | 573.15 | +0.03% | 189.72 | 12:15:57 | +2.2% | +2.2% | -3.6% | +19.6% | 6 084.94 | 68.35 | -46% | -13 | + | + | |||
| 7 | Татнфт 3ао | TATN | 711.8 | +0.2% | 164.68 | 12:15:48 | +1.8% | +3.9% | +0.2% | +41.9% | 1 653.24 | 18.57 | +17% | +8 | + | + | |||
| 8 | РуссНфт ао | RNFT | 196.3 | -0.91% | 159.17 | 12:15:57 | +0.8% | +0.7% | +48.4% | +38.2% | 57.91 | 0.65 | -51% | -13 | + | + | |||
| 9 | Газпрнефть | SIBN | 699 | -0.23% | 113.51 | 12:15:57 | -0.3% | +5.0% | -17.5% | +32.6% | 3 314.64 | 37.23 | -25% | + | + | ||||
| 10 | Башнефт ап | BANEP | 2019.5 | -0.96% | 111.80 | 12:15:56 | +3.9% | +2.6% | +16.3% | +22.7% | 523.01 | 5.88 | -25% | +1 | + | + | |||
| 11 | Татнфт 3ап | TATNP | 691 | -0.04% | 33.60 | 12:15:55 | +0.8% | +2.5% | -2.4% | +38.3% | 1 653.24 | 18.57 | -15% | +2 | + | + | |||
| 12 | Башнефт ао | BANE | 3132.5 | -0.24% | 18.51 | 12:13:53 | -1.7% | -0.3% | +42.6% | +52.7% | 523.01 | 5.88 | +131% | +21 | + | + | |||
| 13 | ЯТЭК ао | YAKG | 77.3 | +0.32% | 0.70 | 12:06:58 | +1.0% | +1.1% | -13.0% | -33.6% | 64.50 | 0.72 | -70% | -28 | + | + | |||
| 14 | СаратНПЗ-п | KRKNP | 10260 | -0.39% | 0.42 | 12:07:44 | +0.6% | +1.8% | -11.7% | -22.6% | 10.97 | 0.12 | -80% | -41 | + | + | |||
| 15 | ИКРУСС-ИНВ | RUSI | 101.6 | -1.26% | 0.37 | 12:14:23 | +2.1% | +3.7% | -7.6% | +59.2% | 11.07 | 0.12 | -56% | -23 | + | + | |||
| 16 | Варьеган | VJGZ | 2808 | +2.63% | 0.36 | 11:48:22 | -2.5% | -18.2% | +28.8% | +53.2% | 62.40 | 0.70 | -37% | -12 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Варьеган-п | VJGZP | 1971 | +3.25% | 0.32 | 12:08:41 | -1.5% | -20.9% | +76.0% | +165.3% | 62.40 | 0.70 | +228% | +18 | + | + | |||
| 18 | РН-ЗапСиб | CHGZ | 126.4 | -1.4% | 0.12 | 11:57:35 | +2.1% | -1.1% | -6.9% | +147.8% | 3.40 | 0.04 | +103% | +10 | + | + | |||
| 19 | СаратНПЗ | KRKN | 11250 | 0% | 0.07 | 11:56:51 | +1.4% | +0.4% | -0.9% | -4.7% | 10.97 | 0.12 | +203% | +13 | + | + | |||
| 20 | Мегион-ао | MFGS | 414 | -0.36% | 0.04 | 11:47:47 | +1.0% | +0.5% | -0.6% | +0.7% | 50.97 | 0.57 | -18% | -1 | + | + | |||
| 21 | Мегион-ап | MFGSP | 296 | -0.17% | 0.01 | 12:12:16 | -0.3% | 0 | +1.7% | +8.4% | 50.97 | 0.57 | -80% | -14 | + | + | |||