A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    601 ГТЛК 2P-02 13.4 19.8% 11.7% 13.5% AA- 0.3 29.17 4 8.7 2.10 86.95 03.09.24 06.12.22 17.11.37 04.12.26 + +
    602 ГТЛК 2P-01 11.7 20.1% 7.8% 8.0% AA- 9.0 19.57 4 3.0 0.21 97.80 16.09.24 22.03.21 03.03.36 19.09.24 + +
    603 ГТЛК 1P-21 4.8 13.3% 18.1% 18.1% AA- 108.5 45.25 4 29.3 0.09 100.45 02.08.24 03.05.24 27.04.29 - + +
    604 ГТЛК 1P-20 12.0 19.3% 18.1% 18.1% AA- 105.1 45.25 4 9.5 0.20 100.00 11.09.24 16.06.21 28.05.36 17.06.24 + +
    605 ГТЛК 1P-19 10.9 17.8% 8.0% 10.6% AA- 0.1 19.87 4 5.7 3.29 75.30 04.09.24 10.06.20 23.05.35 05.06.28 + +
    606 ГТЛК 1P-18 10.9 20.1% 7.8% 10.3% AA- 0.1 19.55 4 5.6 2.57 75.86 04.09.24 10.06.20 23.05.35 07.06.27 + +
    607 ГТЛК 1P-17 10.9 20.6% 7.4% 9.1% AA- 0.2 18.55 4 7.1 1.76 81.73 26.08.24 01.06.20 14.05.35 28.05.26 + +
    608 ГТЛК 1P-16 3.7 19.8% 6.9% 8.6% AA- 0.4 8.66 4 3.7 1.82 80.86 22.08.24 27.02.20 17.02.28 17.02.28 + +
    609 ГТЛК 1P-15 1.3 19.6% 7.7% 8.3% AA- 0.2 7.67 4 5.8 0.75 92.41 23.07.24 29.10.19 21.10.25 - + +
    610 ГТЛК 1P-14 9.9 20.6% 11.4% 13.2% AA- 0.2 28.4 4 7.8 1.93 86.47 05.09.24 13.06.19 25.05.34 08.09.26 + +
    611 ГТЛК 1P-13 9.6 20.7% 9.6% 11.9% AA- 10.6 23.86 4 15.5 2.24 80.66 02.08.24 08.02.19 20.01.34 03.02.27 + +
    612 ГТЛК 1P-12 9.4 20.6% 9.1% 11.2% AA- 0.0 22.69 4 11.2 2.11 81.20 16.08.24 23.11.18 04.11.33 18.11.26 + +
    613 ГТЛК 1P-10 8.9 20.6% 13.3% 14.0% AA- 36.2 33.21 4 11.3 0.87 95.20 30.08.24 08.06.18 20.05.33 04.06.25 + +
    614 ГТЛК 1P-08 8.6 20.0% 11.3% 13.6% AA- 0.1 28.22 4 19.2 2.54 83.14 30.07.24 06.02.18 18.01.33 30.07.27 + +
    615 ГТЛК 1P-07 8.5 20.5% 11.7% 13.7% AA- 0.9 29.17 4 25.6 2.13 85.43 12.07.24 19.01.18 31.12.32 13.01.27 + +
    616 ГТЛК 1P-06 8.2 18.8% 17.5% 17.5% AA- 0.2 28.63 4 6.0 2.75 99.81 11.09.24 20.09.17 01.09.32 - + +
    617 ГТЛК 1P-05 0.1 18.3% 4.9% 5.0% AA- 0.5 0.67 4 25.5 0.14 98.32 21.08.24 - 21.08.24 - + +
    618 ГТЛК 1P-04 7.8 20.3% 12.3% 13.7% AA- 2.3 30.74 4 25.7 1.58 90.20 16.07.24 25.04.17 06.04.32 17.04.26 + +
    619 ГТЛК 1P-03 7.6 14.3% 18.2% 18.1% AA- 16.0 45.38 4 29.9 0.09 100.37 01.08.24 09.02.17 22.01.32 06.02.24 + +
    620 ГПБ005P03P 9.7 16.5% 13.7% 14.3% AA+ 0.4 34.16 4 10.1 2.42 95.70 03.09.24 05.03.24 21.02.34 04.06.27 + +
    621 ГПБ005P02P 3.0 0.0% 16.0% 16.1% AA+ 16.5 13.15 12 4.8 - 99.42 20.07.24 20.12.23 20.06.27 - + +
    622 ГПБ005P01P 2.4 16.4% 12.8% 13.5% AA+ 0.0 32.14 4 11.9 2.08 94.61 28.08.24 28.11.23 28.11.26 - + +
    623 ГПБ003P01P 9.3 17.5% 12.0% 13.4% AA+ 8.0 60.49 2 31.6 2.32 89.78 27.09.24 27.09.23 27.09.33 - + +
    624 ГПБ001P26P 8.8 18.1% 10.0% 11.6% AA+ 3.7 50.14 2 20.3 2.05 86.45 18.10.24 18.04.23 18.04.33 21.10.26 + +
    625 ГПБ001P22P 8.4 17.4% 9.1% 9.7% AA+ 0.6 45.87 2 9.5 0.88 93.86 24.11.24 24.11.22 24.11.32 28.05.25 + +
    626 ГПБ001P21P 7.5 17.8% 9.3% 10.0% AA+ 1.2 46.63 2 1.0 0.97 93.16 27.12.24 27.12.21 27.12.31 02.07.25 + +
    627 ГПБ001P19P 6.5 17.6% 12.7% 14.1% AA+ 23.7 63.92 2 7.0 2.51 90.60 11.12.24 11.12.20 11.12.30 14.12.23 + +
    628 ГПБ001P18P 6.4 16.9% 16.5% 16.5% AA+ 0.0 83.18 2 19.0 0.39 100.03 20.11.24 20.11.20 20.11.30 25.11.24 + +
    629 ГПБ001P17P 6.1 17.3% 12.8% 14.3% AA+ 11.7 63.58 2 53.1 3.08 88.95 31.07.24 31.07.20 31.07.30 03.08.28 + +
    630 ГПБ001P14P 0.4 16.4% 6.9% 7.1% AA+ 1.8 34.78 2 7.6 0.40 96.72 22.11.24 22.11.19 22.11.24 - + +
    631 ГПБ БО-17 0.3 16.9% 8.1% 8.4% AA+ 19.0 41.08 2 13.8 0.34 97.42 31.10.24 31.10.17 31.10.24 02.11.21 + +
    632 ГПБ БО-10 0.2 17.1% 8.1% 8.3% AA+ 3.8 41.08 2 21.7 0.24 98.09 26.09.24 26.09.14 26.09.24 28.09.22 + +
    633 ГлобалФ1P4 3.4 -41.6% 22.1% 21.7% B+ 0.6 18.13 12 13.9 0.02 101.48 08.07.24 11.12.23 20.11.27 - + +
    634 ГлобалФ1P1 1.4 20.2% 20.0% 19.8% B+ 0.3 11.84 12 3.2 0.69 101.02 23.07.24 01.12.22 15.11.25 - + +
    635 ГИДРОМАШБ3 6.3 20.5% 12.5% 12.7% A 0.4 62.33 2 32.2 0.24 98.34 27.09.24 02.10.20 20.09.30 02.10.24 + +
    636 ГИДРОМАШ02 9.8 18.8% 15.2% 16.0% A 1.4 12.53 12 8.4 2.23 95.38 11.07.24 12.04.24 21.03.34 - + +
    637 ГИДРОМАШ01 1.5 18.9% 12.0% 12.9% A 2.7 29.92 4 1.3 1.38 92.74 26.09.24 29.12.22 25.12.25 - + +
    638 ГЕНЕТИКБ01 1.0 19.8% 14.0% 14.4% - 0.0 19.95 4 1.5 0.58 97.50 23.09.24 29.06.20 23.06.25 - + +
    639 ГарИнв2P08 1.6 19.6% 18.0% 18.0% BBB 9.5 14.79 12 5.4 1.41 100.00 20.07.24 21.02.24 10.02.26 - + +
    640 ГазпромКБ4 3.6 18.1% 7.1% 7.6% AAA 0.1 35.65 2 25.9 0.62 94.07 20.08.24 27.02.18 15.02.28 21.02.25 + +
    641 ГазпромКБ3 3.6 18.0% 7.1% 7.6% AAA 4.0 35.65 2 25.9 0.62 94.12 20.08.24 27.02.18 15.02.28 21.02.25 + +
    642 ГазпромКБ2 3.6 18.9% 7.1% 7.6% AAA 3.6 35.65 2 25.9 0.62 93.68 20.08.24 27.02.18 15.02.28 21.02.25 + +
    643 ГазпромКБ1 3.6 18.2% 7.1% 7.6% AAA 3.1 35.65 2 25.9 0.62 94.01 20.08.24 27.02.18 15.02.28 21.02.25 + +
    644 ГазпромКP8 1.6 17.6% 9.2% 10.3% AAA 12.9 45.87 2 36.0 1.47 89.61 09.08.24 10.02.23 06.02.26 - + +
    645 ГазпромКP7 1.4 18.0% 9.1% 10.1% AAA 1.3 45.62 2 11.5 1.30 90.40 14.11.24 17.11.22 13.11.25 - + +
    646 ГазпромКP6 3.9 17.2% 10.0% 12.1% AAA 164.9 24.93 4 9.3 3.17 82.42 27.08.24 30.05.23 23.05.28 - + +
    647 ГазпромКP5 3.8 17.3% 9.8% 11.4% AAA 2.8 24.43 4 18.0 2.41 85.59 25.07.24 27.04.23 20.04.28 - + +
    648 ГазпромКP4 2.9 17.4% 5.9% 7.8% AAA 0.5 29.42 2 5.5 2.66 76.00 26.11.24 02.06.20 25.05.27 - + +
    649 ГазпромКP3 0.9 18.2% 5.7% 6.3% AAA 3.7 28.42 2 5.3 0.89 90.55 26.11.24 02.06.20 27.05.25 - + +
    650 ГазпромКP2 0.0 12.4% 7.8% 7.8% AAA 5.2 38.89 2 36.8 0.03 99.88 11.07.24 18.07.19 11.07.24 - + +
    651 ГазпромК07 3.8 0.0% 0.0% - AAA 15.2 0 4 38.4 - 99.44 10.07.24 12.04.23 05.04.28 - + +
    652 ГазпромБ23 24.1 18.3% 8.1% 8.9% AAA 0.5 40.39 2 35.5 1.00 91.26 23.07.24 31.07.18 23.06.48 29.07.25 + +
    653 ГазпромБ22 24.1 18.1% 8.1% 8.9% AAA 0.1 40.39 2 35.5 1.00 91.38 23.07.24 31.07.18 23.06.48 29.07.25 + +
    654 Газпнф3P9R 3.5 0.0% 0.0% - AAA 0.2 0 4 1.8 - 100.30 26.09.24 28.12.23 23.12.27 - + +
    655 Газпнф3P8R 2.5 0.0% 0.0% - AAA 18.3 0 12 2.8 - 101.45 25.07.24 28.12.23 12.12.26 - + +
    656 Газпнф3P7R 3.4 0.0% 0.0% - AAA 6.1 0 4 25.8 - 100.38 06.08.24 07.11.23 02.11.27 - + +
    657 Газпнф3P6R 3.8 -1.1% 17.3% 17.1% AAA 1.9 43.13 4 34.6 0.05 100.91 19.07.24 21.04.23 14.04.28 - + +
    658 Газпнф3P5R 1.4 16.9% 9.0% 9.9% AAA 0.3 22.44 4 6.7 1.34 91.31 03.09.24 06.12.22 02.12.25 - + +
    659 Газпнф3P3R 0.7 17.5% 6.2% 6.6% AAA 0.3 15.46 4 6.6 0.63 93.86 22.08.24 27.02.20 20.02.25 - + +
    660 Газпнф3P2R 5.5 15.8% 7.2% 10.0% AAA 0.9 17.83 4 3.3 4.34 71.47 13.09.24 20.12.19 07.12.29 - + +
    661 Газпнф3P1R 0.4 16.9% 6.9% 7.1% AAA 0.9 17.08 4 10.3 0.34 96.99 06.08.24 12.11.19 05.11.24 - + +
    662 Газпнф1P5R 0.5 9.0% 7.7% 7.7% AAA 0.0 38.39 2 3.0 0.46 99.49 16.12.24 25.12.17 16.12.24 - + +
    663 Газпнф1P4R 0.5 17.3% 7.7% 8.0% AAA 58.0 38.39 2 3.8 0.45 96.29 12.12.24 21.12.17 12.12.24 - + +
    664 Газпн3P11R 2.7 0.0% 0.0% - AAA 0.5 0 4 15.5 - 100.70 28.08.24 28.02.24 24.02.27 - + +
    665 Газпн3P10R 2.6 0.0% 0.0% - AAA 85.2 0 12 1.9 - 100.81 27.07.24 28.02.24 12.02.27 - + +
    666 ГазпКап3P2 3.9 0.0% 0.0% - AAA 49.8 0 12 1.9 - 99.78 27.07.24 28.05.24 07.05.28 - + +
    667 ГазпКап2P9 3.8 0.0% 0.0% - AAA 0.7 0 4 38.8 - 99.03 09.07.24 10.10.23 04.04.28 - + +
    668 ГазКап2P14 4.7 0.0% 0.0% - AAA 1.9 0 12 10.7 - 100.18 08.07.24 09.04.24 14.03.29 - + +
    669 ГазКап2P12 4.6 0.0% 0.0% - AAA 0.1 0 4 19.7 - 99.24 19.08.24 19.02.24 12.02.29 - + +
    670 ГазКап2P11 3.5 0.0% 0.0% - AAA 1.4 0 4 6.0 - 99.43 17.09.24 19.12.23 14.12.27 - + +
    671 ГазКап2P10 3.8 0.0% 0.0% - AAA 5.8 0 4 38.8 - 98.94 09.07.24 10.10.23 04.04.28 - + +
    672 ВЭБлизБ06 0.6 8.1% 7.9% 7.9% - 0.0 39.44 2 28.6 0.62 99.99 20.08.24 03.03.15 18.02.25 21.07.23 + +
    673 ВЭБлизБ04 0.6 5.3% 0.1% 0.1% - 0.0 0.5 2 0.4 0.59 97.10 02.08.24 13.02.15 31.01.25 21.07.23 + +
    674 ВЭБP-40 7.8 0.0% 0.0% - AAA 144.2 0 4 39.1 - 99.99 09.07.24 09.04.24 30.03.32 30.03.32 + +
    675 ВЭБP-39 5.9 0.0% 0.0% - AAA 8.3 0 4 15.1 - 100.05 29.08.24 30.11.23 23.05.30 - + +
    676 ВЭБP-38 5.1 0.0% 0.0% - AAA 0.0 0 4 32.5 - 102.30 24.07.24 19.09.23 18.07.29 - + +
    677 ВЭБP-37 8.2 0.0% 0.0% - AAA 0.9 0 4 12.5 - 102.10 04.09.24 25.07.23 25.08.32 - + +
    678 ВЭБP-36 6.2 0.0% 0.0% - AAA 0.4 0 4 2.3 - 101.69 25.09.24 16.03.23 18.09.30 - + +
    679 ВЭБP-31 4.3 0.0% 0.0% - AAA 0.0 0 4 32.4 - 100.48 24.07.24 23.11.21 18.10.28 - + +
    680 ВЭБ2P-33 3.1 17.4% 10.2% 12.0% AAA 4.8 50.86 2 46.1 2.52 84.99 18.07.24 21.07.22 15.07.27 - + +
    681 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.0 47.62 2 4.7 1.38 93.01 12.12.24 15.12.22 11.12.25 - + +
    682 ВЭБ1P-34 0.4 16.8% 9.3% 9.6% AAA 0.1 46.62 2 6.9 0.43 97.30 03.12.24 06.12.22 03.12.24 - + +
    683 ВЭБ1P-30В 2.1 7.9% 3.4% 3.7% AAA 0.7 16.85 2 1 243.0 1.98 91.91 25.07.24 - 23.07.26 - + +
    684 ВЭБ1P-29 1.8 16.9% 8.0% 9.1% AAA 0.0 39.74 2 12.9 1.72 87.28 01.11.24 07.05.21 01.05.26 - + +
    685 ВЭБ1P-28 1.8 16.4% 8.0% 9.1% AAA 0.0 39.74 2 13.3 1.71 88.00 30.10.24 05.05.21 29.04.26 - + +
    686 ВЭБ1P-26 3.8 16.0% 8.1% 10.2% AAA 0.2 40.54 2 15.4 3.24 79.62 22.10.24 27.04.21 18.04.28 - + +
    687 ВЭБ1P-23В 1.5 6.3% 3.3% 3.4% AAA 4.2 16.21 2 90.9 1.44 95.99 18.12.24 - 17.12.25 - + +
    688 ВЭБ1P-18 2.4 18.1% 7.3% 9.0% AAA 2.6 36.25 2 8.2 2.20 80.98 19.11.24 26.11.19 17.11.26 - + +
    689 ВЭБ.РФ 21 7.7 18.9% 9.3% 9.8% AAA 0.0 46.27 2 31.8 0.63 94.74 27.08.24 13.03.12 17.02.32 02.03.23 + +
    690 ВЭБ.РФ 19 8.3 15.1% 14.2% 14.3% AAA 0.0 70.86 2 34.3 1.57 99.38 03.10.24 18.10.12 23.09.32 04.04.26 + +
    691 ВЭБ.РФ 18 8.3 16.1% 7.7% 7.8% AAA 0.0 38.24 2 19.8 0.24 98.19 27.09.24 12.10.12 17.09.32 01.10.24 + +
    692 ВЭБ 1P-19 3.0 17.1% 6.6% 8.5% AAA 0.5 32.86 2 3.3 2.68 77.80 12.12.24 18.06.20 10.06.27 - + +
    693 ВымпелК2Р1 1.6 17.3% 9.3% 10.3% AA- 0.0 23.24 4 18.1 1.43 90.59 21.07.24 01.09.23 18.01.26 - + +
    694 ВымпелК1Р8 4.7 16.6% 8.0% 10.7% AA- 0.1 20 4 16.3 3.73 74.89 18.07.24 09.03.23 09.03.29 - + +
    695 ВымпелК1Р7 4.6 17.7% 9.9% 12.5% AA- 1.0 24.56 4 11.3 3.60 78.50 19.08.24 03.03.23 12.02.29 12.02.29 + +
    696 ВымпелК1Р6 3.6 18.2% 10.5% 12.8% AA- 0.0 26.3 4 12.1 2.96 82.73 19.08.24 10.02.23 14.02.28 14.02.28 + +
    697 ВымпелК1Р3 2.8 17.5% 7.3% 9.1% AA- 0.0 18.2 4 14.2 2.48 79.79 21.07.24 17.03.23 18.04.27 - + +
    698 ВымпелК1Р2 4.2 16.9% 9.3% 11.6% AA- 0.0 23.19 4 2.8 3.43 80.00 19.09.24 10.03.23 14.09.28 14.09.28 + +
    699 ВымпелК1Р1 1.6 17.5% 9.3% 10.3% AA- 0.0 23.24 4 18.1 1.43 90.43 21.07.24 28.02.23 18.01.26 - + +
    700 ВТБРКС01 6.4 20.7% 8.0% 9.0% AAA 15.0 6.58 12 - 1.12 88.57 01.07.24 10.06.21 01.12.30 - + +