Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сахэнер ао | SLEN | 4.295 | +0.12% | 0.09 | 17:42:05 | +0.7% | -0.7% | -14.8% | -5.5% | 5.31 | 0.06 | -88% | -50 | + | + | |||
| 2 | МагадЭн ап | MAGEP | 3.31 | +0.3% | 0.27 | 17:59:22 | +4.1% | -4.1% | -20.2% | -25.3% | 2.51 | 0.03 | -61% | -26 | + | + | |||
| 3 | МагадЭн ао | MAGE | 4.38 | +1.86% | 0.75 | 18:23:30 | +1.9% | -1.8% | -17.2% | -22.1% | 2.51 | 0.03 | +622% | +43 | + | + | |||
| 4 | КурганГКап | KGKCP | 54.8 | 0% | 0.25 | 18:26:05 | +1.1% | +5.8% | +26.9% | -8.1% | 6.64 | 0.07 | -51% | -25 | + | + | |||
| 5 | КамчатЭ ао | KCHE | 0.616 | +1.32% | 0.63 | 18:30:58 | -1.3% | +1.5% | +1.7% | +117.7% | 36.11 | 0.41 | +84% | +8 | + | + | |||
| 6 | Якутскэн-п | YKENP | 0.486 | -0.82% | 0.67 | 18:39:15 | -1.8% | -4.3% | -20.3% | +17.0% | 6.80 | 0.08 | -56% | -32 | + | + | |||
| 7 | ЭЛ5Энер ао | ELFV | 0.6022 | -0.69% | 36.26 | 18:39:47 | +4.7% | +8.3% | -9.5% | +6.1% | 21.30 | 0.24 | -78% | -37 | + | + | |||
| 8 | ТГК-2 | TGKB | 0.0111 | +0.32% | 6.41 | 18:45:03 | -1.6% | -0.5% | +14.1% | +110.4% | 16.47 | 0.19 | -52% | -29 | + | + | |||
| 9 | ОГК-2 ао | OGKB | 0.4593 | -1.37% | 92.84 | 18:45:08 | -1.5% | -2.8% | -16.3% | -37.9% | 50.73 | 0.57 | +295% | +27 | + | + | |||
| 10 | ТГК-14 | TGKN | 0.01132 | +2.72% | 30.72 | 18:45:09 | +4.7% | -18.9% | -1.5% | +21.3% | 15.37 | 0.17 | +132% | +20 | + | + | |||
| 11 | КамчатЭ ап | KCHEP | 1.07 | -1.38% | 1.25 | 18:45:09 | -4.5% | -9.7% | -12.3% | +47.8% | 36.11 | 0.41 | -56% | -24 | + | + | |||
| 12 | Якутскэнрг | YKEN | 0.604 | -0.33% | 0.39 | 18:45:12 | -1.1% | -5.2% | -0.8% | +32.3% | 6.80 | 0.08 | -9% | -9 | + | + | |||
| 13 | ЭН+ГРУП ао | ENPG | 427.05 | +0.06% | 60.76 | 18:45:15 | -0.5% | -2.1% | -3.0% | -7.8% | 272.82 | 3.06 | +33% | +6 | + | + | |||
| 14 | +МосЭнерго | MSNG | 3.09 | -1.45% | 37.62 | 18:45:19 | -3.8% | +0.2% | +0.0% | -0.7% | 122.83 | 1.38 | +203% | +26 | + | + | |||
| 15 | Юнипро ао | UPRO | 1.931 | +0.78% | 63.44 | 18:45:27 | +1.2% | +0.2% | -3.4% | +7.6% | 121.75 | 1.37 | -27% | -9 | + | + | |||
| 16 | ТГК-2 ап | TGKBP | 0.01719 | -0.87% | 2.37 | 18:45:27 | +0.8% | +5.6% | +35.8% | +59.5% | 16.47 | 0.19 | -79% | -49 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | КурганГКао | KGKC | 47.8 | -0.42% | 0.10 | 18:45:29 | -1.2% | +0.8% | -13.4% | -8.1% | 6.64 | 0.07 | -61% | -21 | + | + | |||
| 18 | ИнтерРАОао | IRAO | 3.9405 | +0.39% | 328.50 | 18:45:34 | +0.0% | -2.4% | -0.2% | -2.5% | 411.39 | 4.62 | +24% | +2 | + | + | |||
| 19 | РусГидро | HYDR | 0.6672 | -0.73% | 81.06 | 18:45:38 | +0.8% | +4.6% | -6.3% | -23.0% | 296.77 | 3.33 | -25% | -8 | + | + | |||
| 20 | ТГК-1 | TGKA | 0.008298 | +2.83% | 67.40 | 18:45:42 | +3.0% | +1.4% | -5.5% | -8.5% | 31.98 | 0.36 | +392% | +33 | + | + | |||