Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | MSNG | 2.1395 | -2.28% | 22 | 16:54:45 | -7.8% | -7.8% | -30.7% | -29.8% | 85.16 | 0.96 | -6% | -7 | + | + | |||
| 2 | ИнтерРАОао | IRAO | 3.862 | -1.61% | 198 | 16:54:59 | -3.5% | +3.5% | -2.2% | -8.5% | 403.35 | 4.53 | -41% | -15 | + | + | |||
| 3 | КамчатЭ ао | KCHE | 0.526 | -0.19% | 0 | 16:43:40 | -3.1% | -0.8% | -13.2% | -22.6% | 30.81 | 0.35 | +485% | +39 | + | + | |||
| 4 | КамчатЭ ап | KCHEP | 0.795 | -1.85% | 0 | 16:24:53 | -9.1% | -9.7% | -34.8% | -36.1% | 30.81 | 0.35 | +2461% | +53 | + | + | |||
| 5 | КурганГКао | KGKC | 44 | -0.45% | 0 | 16:29:57 | -2.2% | -2.7% | -20.3% | -22.3% | 6.07 | 0.07 | -33% | -20 | + | + | |||
| 6 | КурганГКап | KGKCP | 48.2 | +0.84% | 0 | 16:54:55 | -0.8% | -2.4% | +11.6% | -0.4% | 6.07 | 0.07 | +28% | -3 | + | + | |||
| 7 | МагадЭн ао | MAGE | 3.23 | -1.22% | 0 | 16:49:18 | -5.6% | -5.8% | -38.9% | -46.2% | 1.83 | 0.02 | +853% | +34 | + | + | |||
| 8 | МагадЭн ап | MAGEP | 2.31 | -2.94% | 1 | 16:42:13 | -8.7% | -9.4% | -44.3% | -49.3% | 1.83 | 0.02 | +404% | +34 | + | + | |||
| 9 | ОГК-2 ао | OGKB | 0.315 | -1.56% | 17 | 16:53:34 | -6.7% | -7.3% | -42.6% | -43.4% | 43.01 | 0.48 | +14% | -3 | + | + | |||
| 10 | РусГидро | HYDR | 0.4911 | -2.15% | 67 | 16:54:46 | -4.4% | -2.7% | -31.0% | -38.1% | 218.75 | 2.46 | +57% | +1 | + | + | |||
| 11 | Сахэнер ао | SLEN | 3.41 | +1.34% | 0 | 16:53:47 | -8.9% | -1.0% | -32.3% | -37.1% | 4.22 | 0.05 | -44% | -21 | + | + | |||
| 12 | ТГК-1 | TGKA | 0.00655 | -2.44% | 17 | 16:54:51 | -5.0% | -4.7% | -25.4% | -33.4% | 25.32 | 0.28 | +89% | +11 | + | + | |||
| 13 | ТГК-14 | TGKN | 0.00744 | -0.53% | 15 | 16:53:04 | -12.4% | -13.1% | -35.2% | -41.0% | 10.09 | 0.11 | -60% | -29 | + | + | |||
| 14 | ТГК-2 | TGKB | 0.00628 | -1.72% | 6 | 16:50:27 | -10.7% | -15.4% | -35.5% | -46.2% | 9.34 | 0.10 | -8% | -6 | + | + | |||
| 15 | ТГК-2 ап | TGKBP | 0.0111 | -2.97% | 2 | 16:45:48 | -12.5% | -13.1% | -12.3% | -14.3% | 9.34 | 0.10 | -14% | -15 | + | + | |||
| 16 | ЭЛ5Энер ао | ELFV | 0.5226 | -0.72% | 10 | 16:52:09 | -8.2% | -5.5% | -21.4% | -21.7% | 18.49 | 0.21 | +21% | +2 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЭН+ГРУП ао | ENPG | 299.35 | -3.89% | 91 | 16:54:39 | -9.8% | -8.3% | -32.0% | -37.4% | 191.53 | 2.15 | +156% | +15 | + | + | |||
| 18 | Юнипро ао | UPRO | 1.655 | -3.55% | 159 | 16:54:56 | -10.8% | +1.0% | -17.2% | -24.3% | 104.91 | 1.18 | +73% | -4 | + | + | |||
| 19 | Якутскэн-п | YKENP | 0.423 | -2.76% | 0 | 15:38:23 | -7.4% | -1.6% | -30.7% | -35.0% | 5.30 | 0.06 | +1775% | +35 | + | + | |||
| 20 | Якутскэнрг | YKEN | 0.465 | -0.43% | 0 | 16:37:35 | -7.9% | -8.3% | -23.6% | -34.4% | 5.30 | 0.06 | +808% | +44 | + | + | |||