Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ИнтерРАОао | IRAO | 3.865 | -1.53% | 195 | 16:49:53 | -3.4% | +3.6% | -2.1% | -8.4% | 403.19 | 4.53 | -41% | -15 | + | + | |||
| 2 | РусГидро | HYDR | 0.4919 | -1.99% | 65 | 16:49:59 | -4.2% | -2.6% | -30.9% | -38.0% | 218.57 | 2.46 | +56% | +1 | + | + | |||
| 3 | ЭН+ГРУП ао | ENPG | 300.1 | -3.64% | 91 | 16:49:57 | -9.6% | -8.0% | -31.8% | -37.2% | 191.56 | 2.15 | +156% | +14 | + | + | |||
| 4 | Юнипро ао | UPRO | 1.658 | -3.38% | 158 | 16:49:50 | -10.7% | +1.2% | -17.1% | -24.1% | 104.85 | 1.18 | +72% | -4 | + | + | |||
| 5 | +МосЭнерго | MSNG | 2.1425 | -2.15% | 22 | 16:47:22 | -7.7% | -7.7% | -30.7% | -29.7% | 85.10 | 0.96 | -6% | -7 | + | + | |||
| 6 | ОГК-2 ао | OGKB | 0.3155 | -1.41% | 17 | 16:49:22 | -6.5% | -7.2% | -42.5% | -43.3% | 42.99 | 0.48 | +14% | -3 | + | + | |||
| 7 | КамчатЭ ао | KCHE | 0.526 | -0.19% | 0 | 16:43:40 | -3.1% | -0.8% | -13.2% | -22.6% | 30.81 | 0.35 | +485% | +39 | + | + | |||
| 8 | КамчатЭ ап | KCHEP | 0.795 | -1.85% | 0 | 16:24:53 | -9.1% | -9.7% | -34.8% | -36.1% | 30.81 | 0.35 | +2461% | +53 | + | + | |||
| 9 | ТГК-1 | TGKA | 0.006558 | -2.32% | 17 | 16:48:56 | -4.9% | -4.6% | -25.3% | -33.3% | 25.27 | 0.28 | +89% | +11 | + | + | |||
| 10 | ЭЛ5Энер ао | ELFV | 0.523 | -0.65% | 9 | 16:48:04 | -8.1% | -5.4% | -21.4% | -21.6% | 18.50 | 0.21 | +18% | -1 | + | + | |||
| 11 | ТГК-14 | TGKN | 0.00744 | -0.53% | 15 | 16:48:29 | -12.4% | -13.1% | -35.2% | -41.0% | 10.09 | 0.11 | -60% | -29 | + | + | |||
| 12 | ТГК-2 | TGKB | 0.006235 | -2.43% | 6 | 16:49:53 | -11.3% | -16.0% | -35.9% | -46.5% | 9.34 | 0.10 | -8% | -4 | + | + | |||
| 13 | ТГК-2 ап | TGKBP | 0.0111 | -2.97% | 2 | 16:45:48 | -12.5% | -13.1% | -12.3% | -14.3% | 9.34 | 0.10 | -14% | -15 | + | + | |||
| 14 | КурганГКао | KGKC | 44 | -0.45% | 0 | 16:29:57 | -2.2% | -2.7% | -20.3% | -22.3% | 6.08 | 0.07 | -33% | -20 | + | + | |||
| 15 | КурганГКап | KGKCP | 48.8 | +2.09% | 0 | 16:43:11 | +0.4% | -1.2% | +13.0% | +0.8% | 6.08 | 0.07 | -17% | -18 | + | + | |||
| 16 | Якутскэнрг | YKEN | 0.465 | -0.43% | 0 | 16:37:35 | -7.9% | -8.3% | -23.6% | -34.4% | 5.30 | 0.06 | +808% | +44 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Якутскэн-п | YKENP | 0.423 | -2.76% | 0 | 15:38:23 | -7.4% | -1.6% | -30.7% | -35.0% | 5.30 | 0.06 | +1775% | +37 | + | + | |||
| 18 | Сахэнер ао | SLEN | 3.41 | +1.34% | 0 | 16:36:46 | -8.9% | -1.0% | -32.3% | -37.1% | 4.22 | 0.05 | -45% | -23 | + | + | |||
| 19 | МагадЭн ао | MAGE | 3.23 | -1.22% | 0 | 16:49:18 | -5.6% | -5.8% | -38.9% | -46.2% | 1.83 | 0.02 | +853% | +35 | + | + | |||
| 20 | МагадЭн ап | MAGEP | 2.31 | -2.94% | 1 | 16:42:13 | -8.7% | -9.4% | -44.3% | -49.3% | 1.83 | 0.02 | +404% | +33 | + | + | |||