Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | КурганГКап | KGKCP | 48.8 | 0% | 0 | 12:08:49 | +0.4% | -3.2% | +13.0% | -0.8% | 6.09 | 0.07 | +111% | +38 | + | + | |||
| 2 | КурганГКао | KGKC | 44 | 0% | 0 | 12:13:03 | -1.3% | -3.1% | -20.3% | -24.4% | 6.09 | 0.07 | -3% | +11 | + | + | |||
| 3 | ИнтерРАОао | IRAO | 3.934 | +0.06% | 223 | 12:58:57 | -1.8% | +3.5% | -0.3% | -8.4% | 411.70 | 4.62 | +145% | +15 | + | + | |||
| 4 | РусГидро | HYDR | 0.4987 | -0.85% | 16 | 12:58:17 | -4.0% | -3.5% | -30.0% | -37.6% | 222.40 | 2.50 | -19% | +8 | + | + | |||
| 5 | ТГК-1 | TGKA | 0.006748 | -0.47% | 6 | 12:57:01 | -4.2% | -3.8% | -23.1% | -33.6% | 26.02 | 0.29 | -52% | -10 | + | + | |||
| 6 | МагадЭн ао | MAGE | 3.28 | -0.61% | 0 | 12:57:08 | -5.7% | -7.6% | -38.0% | -45.8% | 1.87 | 0.02 | -95% | -44 | + | + | |||
| 7 | Якутскэн-п | YKENP | 0.437 | +1.86% | 0 | 11:10:48 | -6.0% | -5.8% | -28.4% | -36.2% | 5.35 | 0.06 | -94% | -30 | + | + | |||
| 8 | ЭН+ГРУП ао | ENPG | 312.05 | -0.78% | 15 | 12:58:43 | -6.2% | -5.0% | -29.1% | -36.8% | 199.96 | 2.25 | -10% | +10 | + | + | |||
| 9 | МагадЭн ап | MAGEP | 2.39 | 0% | 0 | 12:50:14 | -6.3% | -12.5% | -42.4% | -49.6% | 1.87 | 0.02 | -46% | -4 | + | + | |||
| 10 | ОГК-2 ао | OGKB | 0.3194 | -1.08% | 5 | 12:58:35 | -6.3% | -7.9% | -41.8% | -44.5% | 43.53 | 0.49 | -31% | +4 | + | + | |||
| 11 | ЭЛ5Энер ао | ELFV | 0.5338 | -0.78% | 6 | 12:56:27 | -7.0% | -5.6% | -19.8% | -22.6% | 18.93 | 0.21 | -58% | -15 | + | + | |||
| 12 | Юнипро ао | UPRO | 1.728 | -1.09% | 53 | 12:58:39 | -8.3% | +3.3% | -13.6% | -23.6% | 109.45 | 1.23 | -43% | -1 | + | + | |||
| 13 | +МосЭнерго | MSNG | 2.1895 | -0.61% | 15 | 12:58:49 | -8.8% | -6.6% | -29.1% | -29.1% | 87.37 | 0.98 | +100% | +32 | + | + | |||
| 14 | КамчатЭ ао | KCHE | 0.525 | -1.87% | 0 | 12:57:25 | -8.9% | -7.7% | -13.4% | -31.6% | 30.75 | 0.35 | -0% | +11 | + | + | |||
| 15 | ТГК-2 | TGKB | 0.00653 | +4.56% | 5 | 12:42:13 | -8.9% | -18.6% | -32.9% | -46.1% | 9.81 | 0.11 | -25% | +7 | + | + | |||
| 16 | Сахэнер ао | SLEN | 3.38 | -2.31% | 1 | 12:11:44 | -9.6% | -5.8% | -32.9% | -42.1% | 4.19 | 0.05 | +20% | +17 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | КамчатЭ ап | KCHEP | 0.81 | +1.89% | 0 | 10:24:17 | -10.0% | -11.0% | -33.6% | -37.5% | 30.75 | 0.35 | -98% | -69 | + | + | |||
| 18 | ТГК-2 ап | TGKBP | 0.01152 | +1.32% | 2 | 12:56:38 | -10.8% | -17.1% | -9.0% | -13.1% | 9.81 | 0.11 | +124% | +32 | + | + | |||
| 19 | ТГК-14 | TGKN | 0.00767 | +0.79% | 13 | 12:57:50 | -11.6% | -16.7% | -33.2% | -44.3% | 10.43 | 0.12 | -44% | -6 | + | + | |||
| 20 | Якутскэнрг | YKEN | 0.464 | +1.09% | 0 | 12:28:14 | -12.3% | -9.0% | -23.8% | -37.0% | 5.35 | 0.06 | -97% | -70 | + | + | |||