Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭЛ5Энер ао | ELFV | 0.601 | +3.91% | 163.59 | 18:45:00 | +5.0% | +3.8% | -9.7% | +5.8% | 21.26 | 0.24 | +538% | +46 | + | + | |||
| 2 | КурганГКао | KGKC | 48 | -2.04% | 0.27 | 18:36:37 | +3.4% | -4.4% | -13.0% | -7.7% | 6.67 | 0.07 | +303% | +24 | + | + | |||
| 3 | Якутскэнрг | YKEN | 0.606 | -1.78% | 0.43 | 18:01:30 | +3.4% | -11.8% | -0.5% | +32.7% | 6.83 | 0.08 | +68% | +8 | + | + | |||
| 4 | КурганГКап | KGKCP | 54.8 | +0.37% | 0.56 | 18:45:12 | +3.0% | +1.9% | +26.9% | -8.1% | 6.67 | 0.07 | +107% | +14 | + | + | |||
| 5 | МагадЭн ап | MAGEP | 3.3 | -0.6% | 0.69 | 18:39:52 | +1.9% | -1.8% | -20.5% | -25.5% | 2.48 | 0.03 | -16% | -13 | + | + | |||
| 6 | Якутскэн-п | YKENP | 0.49 | -2.39% | 1.52 | 17:37:27 | +1.7% | -10.7% | -19.7% | +17.9% | 6.83 | 0.08 | +744% | +54 | + | + | |||
| 7 | РусГидро | HYDR | 0.6728 | +1.05% | 108.55 | 18:45:11 | +0.9% | +0.8% | -5.5% | -22.3% | 299.26 | 3.36 | +101% | +19 | + | + | |||
| 8 | Сахэнер ао | SLEN | 4.29 | -1.15% | 0.75 | 18:45:24 | +0.8% | -4.7% | -14.9% | -5.6% | 5.31 | 0.06 | +217% | +28 | + | + | |||
| 9 | ИнтерРАОао | IRAO | 3.933 | -0.04% | 268.94 | 18:45:24 | +0.4% | -6.9% | -0.4% | -2.6% | 410.61 | 4.61 | -29% | -5 | + | + | |||
| 10 | +МосЭнерго | MSNG | 3.1315 | -0.06% | 12.52 | 18:45:08 | +0.4% | -3.7% | +1.4% | +0.7% | 124.48 | 1.40 | -19% | + | + | ||||
| 11 | ТГК-1 | TGKA | 0.008124 | -0.05% | 14.05 | 18:45:20 | -0.6% | -5.8% | -7.5% | -10.4% | 31.31 | 0.35 | -39% | -7 | + | + | |||
| 12 | Юнипро ао | UPRO | 1.924 | -0.26% | 87.21 | 18:45:46 | -1.2% | -4.4% | -3.8% | +7.2% | 121.31 | 1.36 | +43% | +9 | + | + | |||
| 13 | ТГК-14 | TGKN | 0.01102 | +0.73% | 13.84 | 18:45:24 | -1.7% | -24.8% | -4.1% | +18.1% | 14.96 | 0.17 | +21% | +12 | + | + | |||
| 14 | ТГК-2 | TGKB | 0.011065 | -0.67% | 13.37 | 18:45:01 | -1.9% | -8.1% | +13.7% | +109.8% | 16.42 | 0.18 | +66% | +14 | + | + | |||
| 15 | ТГК-2 ап | TGKBP | 0.01734 | +0.99% | 11.13 | 18:38:43 | -2.1% | -2.0% | +37.0% | +60.9% | 16.42 | 0.18 | +281% | +38 | + | + | |||
| 16 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 23.66 | 18:45:24 | -2.4% | -3.0% | -15.1% | -37.1% | 51.43 | 0.58 | -2% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЭН+ГРУП ао | ENPG | 428 | +0.2% | 46.07 | 18:45:14 | -2.5% | -4.9% | -2.8% | -7.6% | 273.43 | 3.07 | +90% | +16 | + | + | |||
| 18 | МагадЭн ао | MAGE | 4.3 | +0.47% | 0.17 | 18:45:07 | -3.8% | -8.5% | -18.7% | -23.5% | 2.48 | 0.03 | -76% | -34 | + | + | |||
| 19 | КамчатЭ ап | KCHEP | 1.085 | -5.65% | 2.89 | 18:45:07 | -5.7% | -13.5% | -11.1% | +49.9% | 35.64 | 0.40 | +8304% | +95 | + | + | |||
| 20 | КамчатЭ ао | KCHE | 0.608 | -1.62% | 0.37 | 18:45:04 | -6.5% | -4.1% | +0.3% | +114.8% | 35.64 | 0.40 | -51% | -28 | + | + | |||