Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-2 | TGKB | 0.00623 | -2.5% | 7 | 18:48:27 | -8.7% | -16.1% | -36.0% | -46.6% | 9.27 | 0.10 | + | + | |||||
| 2 | МагадЭн ап | MAGEP | 2.26 | -5.04% | 1 | 18:47:42 | -8.5% | -11.4% | -45.5% | -50.4% | 1.79 | 0.02 | + | + | |||||
| 3 | ТГК-2 ап | TGKBP | 0.01096 | -4.2% | 2 | 18:48:29 | -8.2% | -14.2% | -13.4% | -15.4% | 9.27 | 0.10 | + | + | |||||
| 4 | КамчатЭ ап | KCHEP | 0.795 | -1.85% | 0 | 18:45:14 | -7.0% | -9.7% | -34.8% | -36.1% | 30.28 | 0.34 | + | + | |||||
| 5 | Юнипро ао | UPRO | 1.659 | -3.32% | 229 | 23:44:38 | -6.9% | +1.2% | -17.0% | -24.1% | 104.28 | 1.17 | + | + | |||||
| 6 | ТГК-14 | TGKN | 0.00745 | -0.4% | 19 | 18:45:18 | -6.6% | -13.0% | -35.2% | -41.0% | 10.12 | 0.11 | + | + | |||||
| 7 | ЭН+ГРУП ао | ENPG | 298.4 | -4.19% | 116 | 23:44:12 | -6.0% | -8.6% | -32.2% | -37.6% | 190.73 | 2.14 | + | + | |||||
| 8 | ЭЛ5Энер ао | ELFV | 0.5146 | -2.24% | 19 | 23:40:17 | -6.0% | -6.9% | -22.6% | -22.9% | 18.17 | 0.20 | + | + | |||||
| 9 | Сахэнер ао | SLEN | 3.31 | -1.63% | 0 | 18:45:28 | -5.4% | -3.9% | -34.3% | -39.0% | 4.10 | 0.05 | + | + | |||||
| 10 | +МосЭнерго | MSNG | 2.127 | -2.85% | 30 | 23:44:22 | -4.3% | -8.3% | -31.2% | -30.2% | 84.81 | 0.95 | + | + | |||||
| 11 | МагадЭн ао | MAGE | 3.16 | -3.36% | 0 | 18:37:47 | -4.2% | -7.9% | -40.3% | -47.3% | 1.79 | 0.02 | + | + | |||||
| 12 | Якутскэн-п | YKENP | 0.42 | -3.45% | 0 | 18:38:34 | -4.1% | -2.3% | -31.1% | -35.4% | 5.25 | 0.06 | + | + | |||||
| 13 | ОГК-2 ао | OGKB | 0.3123 | -2.41% | 27 | 23:43:57 | -3.9% | -8.1% | -43.1% | -43.9% | 42.62 | 0.48 | + | + | |||||
| 14 | РусГидро | HYDR | 0.484 | -3.57% | 134 | 23:44:28 | -3.8% | -4.1% | -32.0% | -39.0% | 214.43 | 2.41 | + | + | |||||
| 15 | Якутскэнрг | YKEN | 0.46 | -1.5% | 1 | 17:57:38 | -3.6% | -9.3% | -24.5% | -35.1% | 5.25 | 0.06 | + | + | |||||
| 16 | КамчатЭ ао | KCHE | 0.517 | -1.9% | 1 | 18:45:21 | -3.5% | -2.5% | -14.7% | -24.0% | 30.28 | 0.34 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | КурганГКап | KGKCP | 47.4 | -0.84% | 1 | 18:34:57 | -3.3% | -4.0% | +9.7% | -2.1% | 6.07 | 0.07 | + | + | |||||
| 18 | ТГК-1 | TGKA | 0.006496 | -3.25% | 23 | 23:44:43 | -3.2% | -5.5% | -26.0% | -33.9% | 25.05 | 0.28 | + | + | |||||
| 19 | ИнтерРАОао | IRAO | 3.848 | -1.96% | 300 | 23:44:51 | -1.6% | +3.1% | -2.5% | -8.8% | 401.78 | 4.51 | + | + | |||||
| 20 | КурганГКао | KGKC | 44 | -0.45% | 0 | 18:02:11 | -0.5% | -2.7% | -20.3% | -22.3% | 6.07 | 0.07 | + | + | |||||