Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | КурганГКап | KGKCP | 48.8 | 0% | 0 | 12:08:49 | +0.4% | -3.2% | +13.0% | -0.8% | 6.09 | 0.07 | +111% | +37 | + | + | |||
| 2 | ИнтерРАОао | IRAO | 3.9435 | +0.31% | 230 | 13:12:49 | -1.6% | +3.7% | -0.1% | -8.2% | 410.34 | 4.61 | +140% | +13 | + | + | |||
| 3 | ТГК-2 ап | TGKBP | 0.0115 | +1.14% | 2 | 13:02:15 | -10.9% | -17.3% | -9.2% | -13.2% | 9.80 | 0.11 | +114% | +29 | + | + | |||
| 4 | ЭЛ5Энер ао | ELFV | 0.5352 | -0.52% | 6 | 13:12:08 | -6.7% | -5.3% | -19.5% | -22.4% | 18.94 | 0.21 | -56% | -10 | + | + | |||
| 5 | Юнипро ао | UPRO | 1.736 | -0.63% | 60 | 13:12:50 | -7.9% | +3.8% | -13.2% | -23.3% | 108.70 | 1.22 | -37% | -1 | + | + | |||
| 6 | КурганГКао | KGKC | 44 | 0% | 0 | 12:13:03 | -1.3% | -3.1% | -20.3% | -24.4% | 6.09 | 0.07 | -3% | +11 | + | + | |||
| 7 | +МосЭнерго | MSNG | 2.198 | -0.23% | 16 | 13:12:19 | -8.4% | -6.2% | -28.9% | -28.8% | 87.13 | 0.98 | +107% | +32 | + | + | |||
| 8 | КамчатЭ ао | KCHE | 0.525 | -1.87% | 0 | 12:57:25 | -8.9% | -7.7% | -13.4% | -31.6% | 30.75 | 0.35 | -0% | +9 | + | + | |||
| 9 | ТГК-1 | TGKA | 0.00675 | -0.44% | 7 | 13:10:48 | -4.2% | -3.7% | -23.1% | -33.6% | 26.02 | 0.29 | -54% | -10 | + | + | |||
| 10 | Якутскэн-п | YKENP | 0.437 | +1.86% | 0 | 11:10:48 | -6.0% | -5.8% | -28.4% | -36.2% | 5.30 | 0.06 | -94% | -30 | + | + | |||
| 11 | Якутскэнрг | YKEN | 0.468 | +1.96% | 0 | 13:06:22 | -11.5% | -8.2% | -23.2% | -36.4% | 5.30 | 0.06 | -96% | -69 | + | + | |||
| 12 | ЭН+ГРУП ао | ENPG | 313 | -0.48% | 16 | 13:12:23 | -5.9% | -4.7% | -28.9% | -36.6% | 200.69 | 2.25 | -9% | +10 | + | + | |||
| 13 | РусГидро | HYDR | 0.5 | -0.6% | 17 | 13:12:52 | -3.7% | -3.3% | -29.8% | -37.4% | 223.46 | 2.51 | -18% | +9 | + | + | |||
| 14 | КамчатЭ ап | KCHEP | 0.81 | +1.89% | 0 | 13:08:56 | -10.0% | -11.0% | -33.6% | -37.5% | 30.75 | 0.35 | -96% | -59 | + | + | |||
| 15 | Сахэнер ао | SLEN | 3.385 | -2.17% | 1 | 13:11:16 | -9.5% | -5.7% | -32.8% | -42.0% | 4.19 | 0.05 | +21% | +17 | + | + | |||
| 16 | ТГК-14 | TGKN | 0.00768 | +0.92% | 13 | 13:12:23 | -11.5% | -16.6% | -33.2% | -44.3% | 10.42 | 0.12 | -44% | -7 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ОГК-2 ао | OGKB | 0.3196 | -1.02% | 5 | 13:09:27 | -6.3% | -7.9% | -41.8% | -44.5% | 43.87 | 0.49 | -31% | +2 | + | + | |||
| 18 | ТГК-2 | TGKB | 0.006595 | +5.6% | 5 | 13:11:52 | -8.0% | -17.8% | -32.2% | -45.5% | 9.80 | 0.11 | -25% | +6 | + | + | |||
| 19 | МагадЭн ао | MAGE | 3.28 | -0.61% | 0 | 13:10:16 | -5.7% | -7.6% | -38.0% | -45.8% | 1.87 | 0.02 | -94% | -42 | + | + | |||
| 20 | МагадЭн ап | MAGEP | 2.39 | 0% | 0 | 12:50:14 | -6.3% | -12.5% | -42.4% | -49.6% | 1.87 | 0.02 | -48% | -9 | + | + | |||