Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МагадЭн ап | MAGEP | 2.38 | -0.42% | 0 | 18:27:11 | -6.7% | -12.8% | -42.7% | -49.8% | 1.86 | 0.02 | -51% | -11 | + | + | |||
| 2 | ТГК-2 | TGKB | 0.006395 | +2.4% | 6 | 18:34:14 | -10.8% | -20.3% | -34.3% | -47.2% | 9.51 | 0.11 | -43% | -7 | + | + | |||
| 3 | МагадЭн ао | MAGE | 3.27 | -0.91% | 0 | 18:03:58 | -6.0% | -7.9% | -38.2% | -46.0% | 1.86 | 0.02 | -73% | -18 | + | + | |||
| 4 | ТГК-14 | TGKN | 0.00748 | -1.71% | 45 | 18:34:52 | -13.8% | -18.8% | -34.9% | -45.7% | 10.16 | 0.11 | +17% | +11 | + | + | |||
| 5 | ОГК-2 ао | OGKB | 0.3177 | -1.61% | 18 | 18:34:39 | -6.8% | -8.4% | -42.1% | -44.8% | 43.48 | 0.49 | -19% | +4 | + | + | |||
| 6 | Сахэнер ао | SLEN | 3.365 | -2.75% | 1 | 18:30:37 | -10.0% | -6.3% | -33.2% | -42.3% | 4.16 | 0.05 | +31% | +11 | + | + | |||
| 7 | РусГидро | HYDR | 0.499 | -0.8% | 50 | 18:34:36 | -3.9% | -3.4% | -29.9% | -37.6% | 222.22 | 2.50 | -37% | + | + | ||||
| 8 | КамчатЭ ап | KCHEP | 0.81 | +1.89% | 0 | 18:06:58 | -10.0% | -11.0% | -33.6% | -37.5% | 30.87 | 0.35 | -49% | +2 | + | + | |||
| 9 | ЭН+ГРУП ао | ENPG | 311.35 | -1% | 43 | 18:34:03 | -6.4% | -5.2% | -29.3% | -36.9% | 199.16 | 2.24 | -13% | +4 | + | + | |||
| 10 | Якутскэнрг | YKEN | 0.467 | +1.74% | 0 | 17:22:00 | -11.7% | -8.4% | -23.3% | -36.5% | 5.34 | 0.06 | -94% | -59 | + | + | |||
| 11 | Якутскэн-п | YKENP | 0.435 | +1.4% | 0 | 14:53:43 | -6.5% | -6.3% | -28.7% | -36.5% | 5.34 | 0.06 | -96% | -38 | + | + | |||
| 12 | ТГК-1 | TGKA | 0.006706 | -1.09% | 10 | 18:31:58 | -4.8% | -4.4% | -23.6% | -34.0% | 25.84 | 0.29 | -66% | -21 | + | + | |||
| 13 | КамчатЭ ао | KCHE | 0.527 | -1.5% | 0 | 18:05:29 | -8.5% | -7.4% | -13.0% | -31.4% | 30.87 | 0.35 | -37% | +2 | + | + | |||
| 14 | +МосЭнерго | MSNG | 2.172 | -1.41% | 26 | 18:34:12 | -9.5% | -7.4% | -29.7% | -29.6% | 86.45 | 0.97 | -3% | +9 | + | + | |||
| 15 | КурганГКао | KGKC | 44 | 0% | 0 | 18:27:10 | -1.3% | -3.1% | -20.3% | -24.4% | 6.10 | 0.07 | -12% | +11 | + | + | |||
| 16 | Юнипро ао | UPRO | 1.724 | -1.32% | 106 | 18:34:36 | -8.5% | +3.1% | -13.8% | -23.8% | 108.63 | 1.22 | -49% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ЭЛ5Энер ао | ELFV | 0.531 | -1.3% | 10 | 18:34:48 | -7.5% | -6.1% | -20.2% | -23.0% | 18.76 | 0.21 | -66% | -18 | + | + | |||
| 18 | ТГК-2 ап | TGKBP | 0.01146 | +0.79% | 2 | 18:23:10 | -11.2% | -17.6% | -9.5% | -13.5% | 9.51 | 0.11 | +43% | +20 | + | + | |||
| 19 | ИнтерРАОао | IRAO | 3.915 | -0.42% | 380 | 18:34:50 | -2.3% | +3.0% | -0.8% | -8.8% | 407.68 | 4.58 | +46% | +14 | + | + | |||
| 20 | КурганГКап | KGKCP | 47.8 | -2.05% | 0 | 18:26:27 | -1.6% | -5.2% | +10.6% | -2.8% | 6.10 | 0.07 | +182% | +43 | + | + | |||