Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | КурганГКап | KGKCP | 48.8 | 0% | 0 | 12:08:49 | +0.4% | -3.2% | +13.0% | -0.8% | 6.09 | 0.07 | +136% | +41 | + | + | |||
| 2 | ИнтерРАОао | IRAO | 3.9265 | -0.13% | 221 | 12:53:53 | -2.0% | +3.3% | -0.5% | -8.6% | 411.70 | 4.62 | +146% | +15 | + | + | |||
| 3 | ТГК-2 ап | TGKBP | 0.01142 | +0.44% | 2 | 12:52:28 | -11.5% | -17.8% | -9.8% | -13.8% | 9.73 | 0.11 | +117% | +32 | + | + | |||
| 4 | КамчатЭ ао | KCHE | 0.526 | -1.68% | 0 | 12:22:18 | -8.7% | -7.6% | -13.2% | -31.5% | 30.75 | 0.35 | -29% | +8 | + | + | |||
| 5 | Юнипро ао | UPRO | 1.725 | -1.26% | 51 | 12:53:27 | -8.5% | +3.2% | -13.7% | -23.8% | 108.95 | 1.22 | -44% | -1 | + | + | |||
| 6 | ЭЛ5Энер ао | ELFV | 0.5326 | -1% | 6 | 12:53:40 | -7.2% | -5.8% | -19.9% | -22.8% | 18.93 | 0.21 | -58% | -13 | + | + | |||
| 7 | КурганГКао | KGKC | 44 | 0% | 0 | 12:13:03 | -1.3% | -3.1% | -20.3% | -24.4% | 6.09 | 0.07 | -3% | +10 | + | + | |||
| 8 | ТГК-1 | TGKA | 0.006742 | -0.56% | 6 | 12:53:22 | -4.3% | -3.9% | -23.2% | -33.7% | 26.02 | 0.29 | -54% | -10 | + | + | |||
| 9 | Якутскэнрг | YKEN | 0.464 | +1.09% | 0 | 12:28:14 | -12.3% | -9.0% | -23.8% | -37.0% | 5.35 | 0.06 | -97% | -68 | + | + | |||
| 10 | Якутскэн-п | YKENP | 0.437 | +1.86% | 0 | 11:10:48 | -6.0% | -5.8% | -28.4% | -36.2% | 5.35 | 0.06 | -94% | -30 | + | + | |||
| 11 | ЭН+ГРУП ао | ENPG | 311.4 | -0.99% | 15 | 12:52:59 | -6.3% | -5.2% | -29.3% | -36.9% | 199.77 | 2.24 | -12% | +10 | + | + | |||
| 12 | +МосЭнерго | MSNG | 2.1795 | -1.07% | 15 | 12:50:17 | -9.2% | -7.0% | -29.5% | -29.4% | 86.89 | 0.98 | +99% | +33 | + | + | |||
| 13 | РусГидро | HYDR | 0.4976 | -1.07% | 16 | 12:52:43 | -4.2% | -3.7% | -30.1% | -37.7% | 222.22 | 2.50 | -21% | +8 | + | + | |||
| 14 | ТГК-2 | TGKB | 0.00653 | +4.56% | 5 | 12:42:13 | -8.9% | -18.6% | -32.9% | -46.1% | 9.73 | 0.11 | -25% | +7 | + | + | |||
| 15 | Сахэнер ао | SLEN | 3.38 | -2.31% | 1 | 12:11:44 | -9.6% | -5.8% | -32.9% | -42.1% | 4.19 | 0.05 | +20% | +18 | + | + | |||
| 16 | ТГК-14 | TGKN | 0.00767 | +0.79% | 13 | 12:51:06 | -11.6% | -16.7% | -33.2% | -44.3% | 10.40 | 0.12 | -41% | -5 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | КамчатЭ ап | KCHEP | 0.81 | +1.89% | 0 | 10:24:17 | -10.0% | -11.0% | -33.6% | -37.5% | 30.75 | 0.35 | -98% | -69 | + | + | |||
| 18 | МагадЭн ао | MAGE | 3.28 | -0.61% | 0 | 12:19:23 | -5.7% | -7.6% | -38.0% | -45.8% | 1.87 | 0.02 | -95% | -45 | + | + | |||
| 19 | ОГК-2 ао | OGKB | 0.3195 | -1.05% | 5 | 12:52:47 | -6.3% | -7.9% | -41.8% | -44.5% | 43.61 | 0.49 | -32% | +4 | + | + | |||
| 20 | МагадЭн ап | MAGEP | 2.39 | 0% | 0 | 12:50:14 | -6.3% | -12.5% | -42.4% | -49.6% | 1.87 | 0.02 | -42% | -3 | + | + | |||