Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ИнтерРАОао | IRAO | 3.905 | -0.67% | 383 | 18:49:55 | -2.5% | +2.7% | -1.1% | -9.1% | 411.75 | 4.63 | +47% | +14 | + | + | |||
| 2 | Юнипро ао | UPRO | 1.723 | -1.37% | 107 | 18:49:33 | -8.6% | +3.1% | -13.8% | -23.9% | 109.01 | 1.22 | -49% | + | + | ||||
| 3 | РусГидро | HYDR | 0.4996 | -0.68% | 50 | 18:48:39 | -3.8% | -3.3% | -29.8% | -37.5% | 223.06 | 2.51 | -37% | + | + | ||||
| 4 | ТГК-14 | TGKN | 0.00748 | -1.71% | 45 | 18:45:25 | -13.8% | -18.8% | -34.9% | -45.7% | 10.16 | 0.11 | +18% | +10 | + | + | |||
| 5 | ЭН+ГРУП ао | ENPG | 311.75 | -0.87% | 44 | 18:45:53 | -6.2% | -5.1% | -29.2% | -36.8% | 199.86 | 2.25 | -13% | +2 | + | + | |||
| 6 | +МосЭнерго | MSNG | 2.175 | -1.27% | 27 | 18:45:05 | -9.4% | -7.2% | -29.6% | -29.5% | 87.23 | 0.98 | -3% | +9 | + | + | |||
| 7 | ОГК-2 ао | OGKB | 0.3192 | -1.15% | 18 | 18:45:29 | -6.4% | -8.0% | -41.8% | -44.6% | 43.42 | 0.49 | -18% | +3 | + | + | |||
| 8 | ЭЛ5Энер ао | ELFV | 0.5304 | -1.41% | 10 | 18:49:23 | -7.6% | -6.2% | -20.3% | -23.1% | 18.80 | 0.21 | -65% | -19 | + | + | |||
| 9 | ТГК-1 | TGKA | 0.006704 | -1.12% | 10 | 18:38:41 | -4.8% | -4.4% | -23.6% | -34.0% | 25.83 | 0.29 | -66% | -21 | + | + | |||
| 10 | ТГК-2 | TGKB | 0.00639 | +2.32% | 7 | 18:45:12 | -10.9% | -20.4% | -34.3% | -47.2% | 9.51 | 0.11 | -41% | -7 | + | + | |||
| 11 | ТГК-2 ап | TGKBP | 0.01144 | +0.62% | 3 | 18:45:51 | -11.4% | -17.7% | -9.6% | -13.7% | 9.51 | 0.11 | +50% | +22 | + | + | |||
| 12 | Сахэнер ао | SLEN | 3.365 | -2.75% | 1 | 18:45:58 | -10.0% | -6.3% | -33.2% | -42.3% | 4.16 | 0.05 | +33% | +10 | + | + | |||
| 13 | КурганГКап | KGKCP | 47.8 | -2.05% | 0 | 18:45:14 | -1.6% | -5.2% | +10.6% | -2.8% | 6.10 | 0.07 | +186% | +40 | + | + | |||
| 14 | МагадЭн ап | MAGEP | 2.38 | -0.42% | 0 | 18:27:11 | -6.7% | -12.8% | -42.7% | -49.8% | 1.86 | 0.02 | -51% | -13 | + | + | |||
| 15 | КамчатЭ ао | KCHE | 0.527 | -1.5% | 0 | 18:05:29 | -8.5% | -7.4% | -13.0% | -31.4% | 30.87 | 0.35 | -37% | + | + | ||||
| 16 | КурганГКао | KGKC | 44.2 | +0.45% | 0 | 18:38:24 | -0.9% | -2.6% | -19.9% | -24.1% | 6.10 | 0.07 | -11% | +7 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | МагадЭн ао | MAGE | 3.27 | -0.91% | 0 | 18:03:58 | -6.0% | -7.9% | -38.2% | -46.0% | 1.86 | 0.02 | -73% | -18 | + | + | |||
| 18 | Якутскэнрг | YKEN | 0.467 | +1.74% | 0 | 17:22:00 | -11.7% | -8.4% | -23.3% | -36.5% | 5.34 | 0.06 | -94% | -59 | + | + | |||
| 19 | КамчатЭ ап | KCHEP | 0.81 | +1.89% | 0 | 18:06:58 | -10.0% | -11.0% | -33.6% | -37.5% | 30.87 | 0.35 | -49% | +1 | + | + | |||
| 20 | Якутскэн-п | YKENP | 0.435 | +1.4% | 0 | 14:53:43 | -6.5% | -6.3% | -28.7% | -36.5% | 5.34 | 0.06 | -96% | -38 | + | + | |||