Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Якутскэн-п | YKENP | 0.437 | +1.86% | 0 | 11:10:48 | -6.0% | -5.8% | -28.4% | -36.2% | 5.30 | 0.06 | -94% | -30 | + | + | |||
| 2 | МагадЭн ао | MAGE | 3.28 | -0.61% | 0 | 13:10:16 | -5.7% | -7.6% | -38.0% | -45.8% | 1.87 | 0.02 | -94% | -39 | + | + | |||
| 3 | КамчатЭ ап | KCHEP | 0.81 | +1.89% | 0 | 13:08:56 | -10.0% | -11.0% | -33.6% | -37.5% | 30.69 | 0.34 | -96% | -59 | + | + | |||
| 4 | КамчатЭ ао | KCHE | 0.525 | -1.87% | 0 | 12:57:25 | -8.9% | -7.7% | -13.4% | -31.6% | 30.69 | 0.34 | -0% | +9 | + | + | |||
| 5 | Якутскэнрг | YKEN | 0.47 | +2.4% | 0 | 13:15:22 | -11.2% | -7.8% | -22.8% | -36.1% | 5.30 | 0.06 | -95% | -67 | + | + | |||
| 6 | КурганГКао | KGKC | 44 | 0% | 0 | 12:13:03 | -1.3% | -3.1% | -20.3% | -24.4% | 6.09 | 0.07 | -3% | +9 | + | + | |||
| 7 | МагадЭн ап | MAGEP | 2.37 | -0.84% | 0 | 13:16:49 | -7.1% | -13.2% | -42.9% | -50.0% | 1.87 | 0.02 | -46% | -8 | + | + | |||
| 8 | КурганГКап | KGKCP | 48.8 | 0% | 0 | 12:08:49 | +0.4% | -3.2% | +13.0% | -0.8% | 6.09 | 0.07 | +111% | +36 | + | + | |||
| 9 | Сахэнер ао | SLEN | 3.385 | -2.17% | 1 | 13:16:36 | -9.5% | -5.7% | -32.8% | -42.0% | 4.19 | 0.05 | +23% | +17 | + | + | |||
| 10 | ТГК-2 ап | TGKBP | 0.0115 | +1.14% | 2 | 13:02:15 | -10.9% | -17.3% | -9.2% | -13.2% | 9.80 | 0.11 | +110% | +29 | + | + | |||
| 11 | ТГК-2 | TGKB | 0.00658 | +5.36% | 5 | 13:17:12 | -8.2% | -18.0% | -32.4% | -45.6% | 9.80 | 0.11 | -25% | +5 | + | + | |||
| 12 | ЭЛ5Энер ао | ELFV | 0.5342 | -0.71% | 6 | 13:18:06 | -6.9% | -5.5% | -19.7% | -22.5% | 18.95 | 0.21 | -56% | -12 | + | + | |||
| 13 | ТГК-1 | TGKA | 0.006738 | -0.62% | 7 | 13:18:25 | -4.3% | -3.9% | -23.2% | -33.7% | 25.99 | 0.29 | -54% | -11 | + | + | |||
| 14 | ОГК-2 ао | OGKB | 0.3231 | +0.06% | 10 | 13:18:37 | -5.2% | -6.9% | -41.1% | -43.9% | 43.97 | 0.49 | +33% | +16 | + | + | |||
| 15 | ТГК-14 | TGKN | 0.00768 | +0.92% | 13 | 13:17:41 | -11.5% | -16.6% | -33.2% | -44.3% | 10.43 | 0.12 | -44% | -8 | + | + | |||
| 16 | ЭН+ГРУП ао | ENPG | 312.15 | -0.75% | 16 | 13:18:36 | -6.1% | -5.0% | -29.1% | -36.8% | 201.27 | 2.26 | -16% | +8 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | +МосЭнерго | MSNG | 2.188 | -0.68% | 17 | 13:18:39 | -8.9% | -6.7% | -29.2% | -29.1% | 87.11 | 0.98 | +112% | +34 | + | + | |||
| 18 | РусГидро | HYDR | 0.499 | -0.8% | 19 | 13:18:28 | -3.9% | -3.4% | -29.9% | -37.6% | 222.93 | 2.50 | -13% | +10 | + | + | |||
| 19 | Юнипро ао | UPRO | 1.727 | -1.14% | 63 | 13:18:13 | -8.4% | +3.3% | -13.6% | -23.7% | 108.82 | 1.22 | -34% | -1 | + | + | |||
| 20 | ИнтерРАОао | IRAO | 3.932 | +0.01% | 232 | 13:18:50 | -1.9% | +3.4% | -0.4% | -8.4% | 410.24 | 4.61 | +118% | +12 | + | + | |||