Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МагадЭн ао | MAGE | 2.95 | +0.34% | 0 | 10:05:18 | -9.8% | -12.2% | -44.2% | -51.3% | 1.67 | 0.02 | -96% | -30 | + | + | |||
| 2 | МагадЭн ап | MAGEP | 2.07 | +0.49% | 0 | 10:00:08 | -13.0% | -16.9% | -50.1% | -54.8% | 1.67 | 0.02 | +890% | +14 | + | + | |||
| 3 | Сахэнер ао | SLEN | 3.155 | -1.41% | 0 | 10:03:54 | -6.2% | -4.8% | -37.4% | -41.4% | 3.92 | 0.04 | +93% | +3 | + | + | |||
| 4 | Якутскэнрг | YKEN | 0.41 | -4.21% | 0 | 10:03:42 | -12.2% | -15.5% | -32.7% | -43.8% | 4.90 | 0.06 | +678% | +48 | + | + | |||
| 5 | Якутскэн-п | YKENP | 0.413 | 0% | 0 | 10:05:43 | -5.1% | -3.5% | -32.3% | -37.6% | 4.90 | 0.06 | +120% | +29 | + | + | |||
| 6 | КурганГКао | KGKC | 44.6 | 0% | 0 | 10:04:54 | +0.9% | +1.4% | -19.2% | -22.3% | 6.16 | 0.07 | +602% | +58 | + | + | |||
| 7 | КурганГКап | KGKCP | 47.4 | 0% | 0 | 10:04:54 | 0 | -7.8% | +9.7% | -2.1% | 6.16 | 0.07 | -7% | +7 | + | + | |||
| 8 | ТГК-2 | TGKB | 0.005695 | -0.09% | 0 | 10:05:42 | -10.9% | -19.2% | -41.5% | -50.2% | 8.44 | 0.09 | -74% | -26 | + | + | |||
| 9 | ТГК-2 ап | TGKBP | 0.01051 | +1.15% | 0 | 10:05:39 | -8.1% | -17.7% | -17.0% | -16.3% | 8.44 | 0.09 | +509% | +55 | + | + | |||
| 10 | ТГК-14 | TGKN | 0.00742 | +0.95% | 1 | 10:05:52 | -0.8% | -1.3% | -35.4% | -41.6% | 10.59 | 0.12 | -63% | -18 | + | + | |||
| 11 | ЭЛ5Энер ао | ELFV | 0.4732 | -0.21% | 1 | 10:05:38 | -10.9% | -13.6% | -28.9% | -27.5% | 16.70 | 0.19 | -23% | +10 | + | + | |||
| 12 | ТГК-1 | TGKA | 0.006158 | +0.26% | 1 | 10:05:32 | -8.1% | -8.8% | -29.8% | -35.0% | 23.74 | 0.27 | -86% | -48 | + | + | |||
| 13 | КамчатЭ ао | KCHE | 0.503 | 0% | 0 | 10:05:13 | -4.6% | -6.0% | -17.0% | -25.4% | 29.46 | 0.33 | -31% | + | + | ||||
| 14 | КамчатЭ ап | KCHEP | 0.765 | 0% | 0 | 10:04:07 | -5.6% | -10.5% | -37.3% | -35.7% | 29.46 | 0.33 | -93% | -55 | + | + | |||
| 15 | ОГК-2 ао | OGKB | 0.3097 | -0.1% | 1 | 10:05:42 | -2.9% | -7.4% | -43.6% | -44.1% | 42.25 | 0.47 | +165% | +49 | + | + | |||
| 16 | +МосЭнерго | MSNG | 2.093 | +0.26% | 1 | 10:05:55 | -3.6% | -8.0% | -32.3% | -28.5% | 82.82 | 0.93 | -57% | -12 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Юнипро ао | UPRO | 1.656 | -0.12% | 5 | 10:05:56 | -3.7% | +3.1% | -17.2% | -20.4% | 103.72 | 1.17 | -7% | -3 | + | + | |||
| 18 | ЭН+ГРУП ао | ENPG | 293.3 | -0.14% | 1 | 10:05:55 | -5.8% | -6.5% | -33.4% | -37.0% | 187.79 | 2.11 | -37% | -1 | + | + | |||
| 19 | РусГидро | HYDR | 0.4868 | +0.12% | 2 | 10:05:55 | -2.4% | -3.1% | -31.6% | -39.2% | 215.68 | 2.42 | -54% | -13 | + | + | |||
| 20 | ИнтерРАОао | IRAO | 3.805 | +0.48% | 12 | 10:05:58 | -2.8% | -0.1% | -3.6% | -8.9% | 393.95 | 4.43 | +30% | +4 | + | + | |||