A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 МТС 1P-28 RU000A10AV98 EICB 16.4 +0.55 16.4 1.95 10:27:05
    2 МТС 2P-01 RU000A1075E4 EICB 16.65 +1.83 16.15 3 493.14 17:28:50
    3 МТС 2P-04 RU000A1083U4 EICB 16.55 +0.91 16.55 18.12 18:30:17
    4 МТС 2P-05 RU000A1083W0 EICB 16.55 +0.91 16.53 229.94 16:36:54
    5 МТС Банк MBNK EQIN 16.6 +10.67 16.51 10.51 18:26:43
    6 МТС БО-02 RU000A0JWRV9 EICB 16.35 +0.31 16.35 6 819.58 11:04:15
    7 МТС-ао MTSS EQIN 16.65 +2.59 16.37 481.12 18:26:44
    8 МТС-Банк03 RU000A107456 EICB 16.61 +1.28 16.61 6.21 14:23:01
    9 НКНХ ап NKNCP EQIN 8.15 +63 8.15 0.10 18:07:42
    10 НЛМК ао NLMK EQIN 16.51 +1.48 16.54 82.78 18:26:43
    11 НЛМКЗО26-Д RU000A107EL8 EICB 15.5 -5.49 16.05 31.83 17:16:08
    12 НЛМКЗО26-Е RU000A108PR9 EICB 16.6 +1.65 16.49 598.44 17:14:47
    13 НМТП ао NMTP EQIN 16.6 +10.67 15.7 3.15 18:26:43
    14 НоваБев ао BELU EQIN 16.4 +9.33 15.49 12.33 18:26:43
    15 Новатэк ао NVTK EQIN 16.6 +1.84 16.47 2 038.70 18:26:43
    16 НОВАТЭК1Р2 RU000A108G70 EICB 16.4 0 16.38 161.25 18:41:04
    17 НОВАТЭК1Р3 RU000A10AUX8 EICB 16.4 0 16.4 15.98 18:41:14
    18 НОВАТЭК1Р4 RU000A10BV55 EICB 16.6 +1.78 16.55 169.04 17:14:00
    19 НОВАТЭК1Р5 RU000A10C9Y2 EICB 16.6 +1.84 16.53 290.39 17:36:58
    20 Новотр 2Р2 RU000A10DCG5 EICB 16.55 +0.3 16.55 45.29 11:45:35
    21 НорНик Б10 RU000A109TW9 EICB 16.55 +1.72 16.55 1 031.22 16:00:55
    22 НорНик БО9 RU000A1069N8 EICB 16.5 +0.61 16.5 1 052.79 11:20:38
    23 НорНик1P11 RU000A10BU23 EICB 16.15 -1.22 16.42 7 177.39 17:33:38
    24 НорНик1P14 RU000A10CRC4 EICB 16.65 +1.52 16.5 566.03 16:20:39
    25 НорНикБ1P6 RU000A105NL3 EIYO 16.61 +2.03 16.5 2 998.81 12:46:16
    26 НорНикБ1P7 RU000A1083A6 EICB 16.55 +1.53 16.48 4 071.57 16:22:44
    27 НорНикБ1P8 RU000A10B4K3 EICB 16.6 +1.84 16.39 1 749.11 16:10:56
    28 НорНикЗ26Д RU000A107C67 EICB 16.4 +0.61 16.4 1 344.42 10:42:23
    29 О'КЕЙ Б1Р5 RU000A106AH6 EICB 16.65 +0.91 16.65 49.64 12:47:09
    30 О'КЕЙ Б1Р7 RU000A10B2J9 EICB 16.6 +0.61 16.6 20.86 12:00:08
    31 ОВК ао UWGN EQIN 12.05 0 12.05 0.24 18:26:43
    32 ОГК-2 ао OGKB EQIN 16 -1.84 16 0.20 18:26:43
    33 ОДК 01 RU000A0JWK74 EICB 16.35 +0.31 16.35 293.06 10:10:42
    34 Озон OZON EQIN 16.7 -7.22 16.6 1 440.22 18:07:42
    35 ОФЗ 26207 SU26207RMFS9 GOFZ 16 +1.59 15.86 5 933.42 18:36:56
    36 ОФЗ 26212 SU26212RMFS9 GOFZ 16.2 -0.67 16.2 10 575.56 18:36:56
    37 ОФЗ 26218 SU26218RMFS6 GOFZ 15.76 +0.38 16.5 50 177.63 18:36:56
    38 ОФЗ 26219 SU26219RMFS4 GOFZ 16.5 +1.54 15.81 5 406.34 18:36:56
    39 ОФЗ 26221 SU26221RMFS0 GOFZ 16.55 +1.85 16.6 5 123.77 18:36:56
    40 ОФЗ 26224 SU26224RMFS4 GOFZ 16.2 -0.25 16.28 14 022.44 18:36:56
    41 ОФЗ 26225 SU26225RMFS1 GOFZ 16.18 -0.8 16.33 20 048.11 18:36:56
    42 ОФЗ 26226 SU26226RMFS9 GOFZ 16.7 +2.77 15.56 5 086.04 18:36:56
    43 ОФЗ 26228 SU26228RMFS5 GOFZ 15.8 +0.25 16 7 127.34 18:36:56
    44 ОФЗ 26230 SU26230RMFS1 GOFZ 15.75 -3.55 16.26 21 340.32 18:41:31
    45 ОФЗ 26232 SU26232RMFS7 GOFZ 15 -5.36 15.75 845.70 18:36:56
    46 ОФЗ 26233 SU26233RMFS5 GOFZ 15.75 -3.08 16.49 13 740.63 18:39:38
    47 ОФЗ 26235 SU26235RMFS0 GOFZ 16.06 -1.23 16.47 7 000.80 18:36:56
    48 ОФЗ 26236 SU26236RMFS8 GOFZ 16.61 +1.9 16.55 64 770.14 18:36:56
    49 ОФЗ 26237 SU26237RMFS6 GOFZ 16.02 +1.65 16.31 11 705.92 18:36:56
    50 ОФЗ 26238 SU26238RMFS4 GOFZ 16.35 +0.62 16.33 30 943.02 18:36:56
    51 ОФЗ 26239 SU26239RMFS2 GOFZ 16.16 +2.47 16.29 1 287.10 18:36:56
    52 ОФЗ 26240 SU26240RMFS0 GOFZ 16.2 +2.73 16.27 8 269.34 18:36:56
    53 ОФЗ 26241 SU26241RMFS8 GOFZ 16 -0.06 16.12 6 102.33 18:36:56
    54 ОФЗ 26242 SU26242RMFS6 GOFZ 16.53 +2.35 16.3 10 416.92 18:36:56
    55 ОФЗ 26243 SU26243RMFS4 GOFZ 16.15 -1.52 16.42 12 321.45 18:36:56
    56 ОФЗ 26244 SU26244RMFS2 GOFZ 15.75 -3.67 16.3 2 697.95 18:44:41
    57 ОФЗ 26245 SU26245RMFS9 GOFZ 16.1 -0.92 16.32 58 420.73 18:36:56
    58 ОФЗ 26246 SU26246RMFS7 GOFZ 16.1 -0.92 16.39 114 670.57 18:45:50
    59 ОФЗ 26247 SU26247RMFS5 GOFZ 16 -1.54 16.3 85 639.58 18:36:56
    60 ОФЗ 26248 SU26248RMFS3 GOFZ 16.15 -0.92 16.28 113 896.40 18:36:56
    61 ОФЗ 26249 SU26249RMFS1 GOFZ 16.28 +0.8 16.49 48 757.04 18:36:56
    62 ОФЗ 26250 SU26250RMFS9 GOFZ 16.1 -1.83 16.47 16 460.16 18:44:24
    63 ОФЗ 26251 SU26251RMFS7 GOFZ 16.55 +2.03 16.46 335.94 18:36:56
    64 ОФЗ 26252 SU26252RMFS5 GOFZ 16.7 +1.83 16.39 16 395.06 18:36:56
    65 ОФЗ 26253 SU26253RMFS3 GOFZ 16.7 +1.83 16.33 1 443.94 15:40:47
    66 ОФЗ 26254 SU26254RMFS1 GOFZ 16.5 +3.12 16.5 21.96 16:52:39
    67 ОФЗ 29007 SU29007RMFS0 GOFZ 16.4 +0.61 16.41 4 676.18 18:36:56
    68 ОФЗ 29008 SU29008RMFS8 GOFZ 16.55 +1.66 16.48 2 327.44 18:36:56
    69 ОФЗ 29009 SU29009RMFS6 GOFZ 16.55 +1.35 16.45 3 130.97 18:36:56
    70 ОФЗ 29010 SU29010RMFS4 GOFZ 16.35 +0.31 16.43 6 366.22 18:36:56
    71 ОФЗ 29013 SU29013RMFS8 GOFZ 16.12 -0.62 16.36 10 302.12 18:45:53
    72 ОФЗ 29014 SU29014RMFS6 GOFZ 16.2 -0.61 16.45 43 789.01 18:36:56
    73 ОФЗ 29015 SU29015RMFS3 GOFZ 16.25 +0.31 16.18 11 577.91 18:36:56
    74 ОФЗ 29016 SU29016RMFS1 GOFZ 16.69 +1.77 16.4 2 904.03 18:36:56
    75 ОФЗ 29017 SU29017RMFS9 GOFZ 16.12 -0.8 16.42 11 672.65 18:42:04
    76 ОФЗ 29018 SU29018RMFS7 GOFZ 16.13 -0.25 16.24 1 264.28 18:36:56
    77 ОФЗ 29019 SU29019RMFS5 GOFZ 16.4 +1.11 16.34 568.14 18:36:56
    78 ОФЗ 29020 SU29020RMFS3 GOFZ 16.35 +0.93 16.2 3 728.64 18:36:56
    79 ОФЗ 29021 SU29021RMFS1 GOFZ 16.28 +0.37 16.32 30 487.35 18:36:56
    80 ОФЗ 29022 SU29022RMFS9 GOFZ 16 -1.54 16.3 106 900.70 18:36:56
    81 ОФЗ 29023 SU29023RMFS7 GOFZ 16.12 -0.49 16.5 17 059.59 18:36:56
    82 ОФЗ 29024 SU29024RMFS5 GOFZ 16.12 -0.8 16.44 27 458.15 18:36:56
    83 ОФЗ 29025 SU29025RMFS2 GOFZ 16.12 -0.8 16.45 52 438.84 18:38:59
    84 ОФЗ 29026 SU29026RMFS0 GOFZ 16.12 -0.31 16.41 59 215.90 18:36:56
    85 ОФЗ 29027 SU29027RMFS8 GOFZ 16.12 -0.8 16.39 104 429.52 18:44:38
    86 ОФЗ 29028 SU29028RMFS6 GOFZ 16 -2.14 16.44 21 273.52 18:36:56
    87 ОФЗ 29029 SU29029RMFS4 GOFZ 16.12 -1.41 16.37 24 426.68 18:41:27
    88 ОФЗ 52002 SU52002RMFS1 GOFZ 16.5 +1.85 16.51 16 532.12 16:13:06
    89 ОФЗ 52003 SU52003RMFS9 GOFZ 16 +1.52 16.42 14 005.52 18:13:11
    90 ОФЗ 52004 SU52004RMFS7 GOFZ 16.64 +2.4 16.64 6.94 14:59:11
    91 ОФЗ 52005 SU52005RMFS4 GOFZ 16.45 +1.23 16.34 7 917.68 12:01:21
    92 ПИК ао PIKK EQIN 16.41 +2.5 16.46 48.50 18:26:43
    93 ПИК К 1P5 RU000A105146 EICB 16.65 +1.83 16.53 111.45 12:38:15
    94 ПионЛизБО6 RU000A1090H6 EICB 16.5 +0.61 16.5 10.77 10:24:09
    95 ПолиплП2Б2 RU000A10AYW2 EICB 16.5 +1.23 16.5 92.12 11:11:47
    96 ПолиплП2Б7 RU000A10BV71 EICB 16.51 +1.29 16.51 1 368.57 11:20:41
    97 ПолипП2Б10 RU000A10CQA0 EICB 16.36 +0.37 16.36 1 632.24 10:26:58
    98 Полюс PLZL EQIN 15.7 -3.68 16.55 1 917.28 18:26:43
    99 Полюс Б1P2 RU000A1054W1 EICB 16.6 +1.53 16.6 33.23 13:01:16
    100 ПолюсЗО28Д RU000A108P79 EICB 16.6 +1.84 16.57 702.29 13:01:33