A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ГазпКап3P2 RU000A108JV4 EICB 21 +1.2 21 10.95 18:22:25
    2 ИКС5Фин3P5 RU000A108LU2 EICB 20.7 +0.98 20.7 413.72 11:08:40
    3 ПолюсЗО28Д RU000A108P79 EICB 20.66 -3.91 20.66 7.49 10:46:45
    4 НЛМКЗО26-Е RU000A108PR9 EICB 20.5 +0.24 20.5 39.66 17:21:08
    5 Газпн3P12R RU000A108PZ2 EICB 20.8 0 20.8 3.86 14:45:09
    6 РЕСОЛиБП26 RU000A108UR9 EICB 20.78 -5.55 20.79 2 251.14 12:55:41
    7 МЕТАЛИН1P8 RU000A108WY1 EICB 20.8 +1.96 20.8 450.61 12:51:11
    8 РЖД 1Р-32R RU000A108Z85 EICB 20.7 +1.72 20.7 2 211.43 11:23:14
    9 Славнеф2Р5 RU000A108ZH9 EICB 20.7 +0.98 20.7 265.26 11:09:28
    10 РСЭКСМБ2Р5 RU000A108ZT4 EICB 20.9 -2.79 20.9 28.18 16:36:15
    11 ПионЛизБО6 RU000A1090H6 EICB 21.15 0 21.16 7.04 15:46:06
    12 Аэрфью2Р03 RU000A1090N4 EICB 20.95 +10.26 20.95 3.59 16:21:56
    13 Мегафон2P6 RU000A1094E5 EICB 20.9 -2.79 20.9 99.58 16:30:25
    14 ЧеркизБ1P7 RU000A1094F2 EICB 21 0 21 8.82 18:23:15
    15 БалтЛизП12 RU000A109551 EICB 20.67 +0.34 20.7 631.00 11:12:39
    16 Газпн3P13R RU000A109B33 EICB 20.76 +1.76 20.76 547.75 12:38:08
    17 ТрансКо2P1 RU000A109E71 EICB 20.67 +2.58 20.71 1 328.92 11:09:49
    18 КАМАЗ БП12 RU000A109JW0 EICB 20.7 +0.98 20.7 892.98 11:07:47
    19 РУСАЛ 1Р11 RU000A109JY6 EICB 20.91 +1.75 20.81 251.22 16:31:03
    20 АЛРОСА1Р1 RU000A109L49 EICB 20.7 +1.72 20.65 6 190.91 11:36:55
    21 СолСАТЛ01 RU000A109NA8 EICB 20.85 +3.73 20.85 152.65 15:07:15
    22 РЖД 1Р-33R RU000A109PF2 EICB 20.7 +1.72 20.7 3 807.93 11:23:35
    23 ЭталонФин2 RU000A109SP5 EICB 20.95 +4.23 20.95 93.54 16:10:08
    24 Россет1Р14 RU000A109ZQ8 EICB 20.7 -3.72 20.7 5 710.90 11:38:30
    25 Роснфт4P3 RU000A10A125 EICB 20.1 -6.51 20.56 9 913.55 18:43:40
    26 РусГид2Р01 RU000A10A349 EICB 20.7 +1.22 20.7 5 296.62 11:25:05
    27 РФ ЗО 35 Д RU000A10A7Y8 EICB 20.75 -4.38 20.76 1 403.59 13:55:49
    28 РФ ЗО 26 Д RU000A10A810 EICB 20.81 +1.51 20.81 1 709.84 18:37:36
    29 РФ ЗО 32 Е RU000A10A836 EICB 20.7 +0.88 20.73 2 479.12 17:35:20
    30 РФ ЗО 47 Д RU000A10A844 EICB 20.71 +1.27 20.71 4 886.26 10:35:11
    31 РФ ЗО 27 Д RU000A10A851 EICB 20.77 +0.78 20.76 2 515.95 12:19:17
    32 РФ ЗО 28 Д RU000A10A869 EICB 20.7 +6.15 20.7 14.59 10:20:58
    33 РФ ЗО 25 Е RU000A10A885 EICB 21 +5 21 53.13 11:42:33
    34 РФ ЗО 36 Е RU000A10A893 EICB 20.81 +1.76 20.81 1 908.02 14:04:59
    35 РФ ЗО 29 Д RU000A10A8A6 EICB 20.77 +1.27 20.79 3 609.21 18:37:38
    36 РФ ЗО 30 Д RU000A10A8E8 EICB 20.81 +0.34 20.69 177.09 18:37:39
    37 Кокс01Р1 RU000A10AHD7 EICB 20.95 0 20.95 27.48 16:29:54
    38 РУСАЛ ао RUAL EQIN 20.21 +1.05 20.41 22.14 18:33:30
    39 Сбербанк SBER EQIN 19.01 -2.51 20.55 20 135.15 18:37:19
    40 Сбербанк-п SBERP EQIN 20.65 +3.25 20.63 189.79 18:33:30
    41 Селигдар SELG EQIN 20.7 0 20.7 6.37 18:06:20
    42 ЭсЭфАй ао SFIN EQIN 21 0 20.81 5.59 14:33:41
    43 Сегежа SGZH EQIN 20 0 20.44 19.73 18:39:22
    44 Газпрнефть SIBN EQIN 21.5 +43.33 21.02 1 177.10 18:33:29
    45 Самолет ао SMLT EQIN 20.65 -0.53 20.51 185.89 18:38:47
    46 Сургнфгз SNGS EQIN 19.5 -1.37 20.62 1 058.96 18:33:30
    47 Сургнфгз-п SNGSP EQIN 21.5 +4.88 20.8 1 894.43 18:31:15
    48 iСофтлайн SOFL EQIN 21 0 20.75 6.45 18:36:13
    49 СПБ Биржа SPBE EQIN 20.8 +15.56 20.8 0.13 18:33:29
    50 ОФЗ 26207 SU26207RMFS9 GOFZ 19.75 +51.81 19.71 10 732.28 18:21:38
    51 ОФЗ 26212 SU26212RMFS9 GOFZ 20 0 20.03 11 262.70 18:21:38
    52 ОФЗ 26218 SU26218RMFS6 GOFZ 19.6 -2 19.99 6 606.31 18:46:33
    53 ОФЗ 26219 SU26219RMFS4 GOFZ 19.51 -2.45 19.55 10 132.98 18:21:38
    54 ОФЗ 26221 SU26221RMFS0 GOFZ 19.55 -2.25 20.04 17 320.54 18:24:56
    55 ОФЗ 26224 SU26224RMFS4 GOFZ 19 +216.67 19.66 3 734.36 18:21:38
    56 ОФЗ 26225 SU26225RMFS1 GOFZ 20.1 0 20.07 7 990.95 18:21:21
    57 ОФЗ 26226 SU26226RMFS9 GOFZ 20 0 19.52 12 038.15 18:21:38
    58 ОФЗ 26228 SU26228RMFS5 GOFZ 20.06 +11.44 20.01 2 364.54 18:21:21
    59 ОФЗ 26229 SU26229RMFS3 GOFZ 19.9 -0.5 19.65 13 855.50 18:21:38
    60 ОФЗ 26230 SU26230RMFS1 GOFZ 19.55 -6.9 20 7 900.47 18:30:42
    61 ОФЗ 26232 SU26232RMFS7 GOFZ 20 0 19.62 5 587.62 18:21:38
    62 ОФЗ 26233 SU26233RMFS5 GOFZ 20.03 +25.19 20 13 318.82 18:39:01
    63 ОФЗ 26234 SU26234RMFS3 GOFZ 19.51 +30.07 19.82 6 515.11 18:46:33
    64 ОФЗ 26235 SU26235RMFS0 GOFZ 20.2 +12.22 19.98 36 685.80 18:21:38
    65 ОФЗ 26236 SU26236RMFS8 GOFZ 20.35 +1.75 20.12 9 134.65 18:21:38
    66 ОФЗ 26237 SU26237RMFS6 GOFZ 20 0 20.06 8 689.34 18:21:38
    67 ОФЗ 26238 SU26238RMFS4 GOFZ 20.01 +11.17 19.38 19 845.74 18:21:38
    68 ОФЗ 26239 SU26239RMFS2 GOFZ 19.95 -0.25 20.04 3 285.11 18:21:38
    69 ОФЗ 26240 SU26240RMFS0 GOFZ 19.55 -2.25 19.94 3 971.48 18:46:33
    70 ОФЗ 26241 SU26241RMFS8 GOFZ 20 0 20.04 5 889.82 18:21:38
    71 ОФЗ 26242 SU26242RMFS6 GOFZ 19.6 +12.9 20 14 159.34 18:41:22
    72 ОФЗ 26243 SU26243RMFS4 GOFZ 20.02 -0.4 20 9 247.83 18:46:33
    73 ОФЗ 26244 SU26244RMFS2 GOFZ 19.55 -2.25 20 5 525.56 18:28:06
    74 ОФЗ 26245 SU26245RMFS9 GOFZ 19 +216.67 19.49 7.25 18:21:38
    75 ОФЗ 26246 SU26246RMFS7 GOFZ 19 -0.05 19.92 5 954.51 18:21:38
    76 ОФЗ 26247 SU26247RMFS5 GOFZ 20.07 +2.82 20 12 397.30 18:21:38
    77 ОФЗ 26248 SU26248RMFS3 GOFZ 20.12 -25.48 19.93 10 754.03 18:21:38
    78 ОФЗ 29006 SU29006RMFS2 GOFZ 19.6 +1.55 19.98 49 770.02 18:44:26
    79 ОФЗ 29007 SU29007RMFS0 GOFZ 20 +25 20 9 391.45 18:28:16
    80 ОФЗ 29008 SU29008RMFS8 GOFZ 20 -0.5 20 27 715.24 18:28:22
    81 ОФЗ 29009 SU29009RMFS6 GOFZ 20.1 0 19.99 1 383.47 18:28:25
    82 ОФЗ 29010 SU29010RMFS4 GOFZ 20 0 20 398.62 18:28:29
    83 ОФЗ 29013 SU29013RMFS8 GOFZ 19.75 -1.25 19.71 8 236.10 18:43:01
    84 ОФЗ 29014 SU29014RMFS6 GOFZ 19.9 -0.5 19.97 15 656.35 18:21:21
    85 ОФЗ 29015 SU29015RMFS3 GOFZ 19.61 -8.79 19.91 24 459.77 18:38:40
    86 ОФЗ 29016 SU29016RMFS1 GOFZ 20 +16.62 20.01 4 180.38 18:19:45
    87 ОФЗ 29017 SU29017RMFS9 GOFZ 20 +3.09 20 8 286.71 18:28:37
    88 ОФЗ 29018 SU29018RMFS7 GOFZ 20 +3.63 20 4 071.87 18:21:38
    89 ОФЗ 29019 SU29019RMFS5 GOFZ 19.55 -1.01 19.86 2 263.89 18:40:10
    90 ОФЗ 29020 SU29020RMFS3 GOFZ 20.01 +0.05 20 12 298.92 18:21:21
    91 ОФЗ 29021 SU29021RMFS1 GOFZ 19.75 -1.25 20 1 446.09 18:45:14
    92 ОФЗ 29022 SU29022RMFS9 GOFZ 19.55 0 20 3 750.64 18:21:38
    93 ОФЗ 29023 SU29023RMFS7 GOFZ 20 +17.65 20 35 759.80 18:21:38
    94 ОФЗ 29024 SU29024RMFS5 GOFZ 19.7 -1.5 20.01 113 500.93 18:38:57
    95 ОФЗ 29025 SU29025RMFS2 GOFZ 20 +2.3 20.01 73 905.58 18:30:39
    96 ОФЗ 29027 SU29027RMFS8 GOFZ 20.1 +4.8 20.02 40 228.56 11:07:38
    97 ОФЗ 52002 SU52002RMFS1 GOFZ 20.05 +0.25 20.05 6 200.43 15:17:36
    98 ОФЗ 52003 SU52003RMFS9 GOFZ 20.2 +1 20.09 197.87 15:17:36
    99 ОФЗ 52004 SU52004RMFS7 GOFZ 19 -5 19.09 286.80 15:17:36
    100 ОФЗ 52005 SU52005RMFS4 GOFZ 19 +18.75 19.03 343.50 10:26:49