Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭЛ5Энер ао | ELFV | 0.545 | +0.81% | 22 | 23:44:42 | +0.4% | -5.1% | +5.8% | -14.0% | 19.30 | 0.23 | + | + | |||||
| 2 | ЭН+ГРУП ао | ENPG | 523.55 | +3.19% | 704 | 23:44:42 | +8.6% | +26.7% | +50.8% | +18.6% | 334.12 | 3.90 | + | + | |||||
| 3 | РусГидро | HYDR | 0.5258 | +1.33% | 235 | 23:44:26 | -0.3% | -3.8% | +1.8% | -29.9% | 233.65 | 2.73 | + | + | |||||
| 4 | ИнтерРАОао | IRAO | 3.7395 | +1.07% | 485 | 23:44:52 | +1.0% | -1.7% | +0.5% | -8.7% | 390.25 | 4.56 | + | + | |||||
| 5 | КамчатЭ ао | KCHE | 0.52 | +0.19% | 1 | 18:45:44 | -2.1% | -4.4% | +7.4% | -35.5% | 30.48 | 0.36 | + | + | |||||
| 6 | КамчатЭ ап | KCHEP | 0.885 | -0.56% | 0 | 18:39:17 | -2.7% | -7.8% | +8.6% | -40.6% | 30.48 | 0.36 | + | + | |||||
| 7 | КурганГКао | KGKC | 47.4 | 0% | 0 | 18:34:57 | -0.8% | +0.4% | +7.7% | -10.9% | 6.57 | 0.08 | + | + | |||||
| 8 | КурганГКап | KGKCP | 53.4 | +0.75% | 0 | 18:38:47 | +0.4% | +1.1% | +7.7% | +6.8% | 6.57 | 0.08 | + | + | |||||
| 9 | МагадЭн ао | MAGE | 3.53 | +0.86% | 1 | 18:48:47 | -3.0% | -1.1% | +15.4% | -36.6% | 2.02 | 0.02 | + | + | |||||
| 10 | МагадЭн ап | MAGEP | 2.6 | +0.78% | 0 | 18:49:09 | -3.0% | -6.8% | +15.6% | -36.4% | 2.02 | 0.02 | + | + | |||||
| 11 | +МосЭнерго | MSNG | 2.597 | +1.76% | 62 | 23:44:42 | +3.5% | +2.0% | +10.9% | -24.7% | 102.97 | 1.20 | + | + | |||||
| 12 | ОГК-2 ао | OGKB | 0.3865 | +2.52% | 25 | 23:44:42 | +2.7% | +0.3% | +12.5% | -32.3% | 52.54 | 0.61 | + | + | |||||
| 13 | Сахэнер ао | SLEN | 3.745 | +0.67% | 1 | 18:47:43 | -4.5% | -3.6% | +13.7% | -29.7% | 4.63 | 0.05 | + | + | |||||
| 14 | ТГК-1 | TGKA | 0.00785 | +1.06% | 21 | 23:44:48 | +0.1% | +0.5% | +2.7% | -17.6% | 30.28 | 0.35 | + | + | |||||
| 15 | ТГК-2 | TGKB | 0.00792 | +1.73% | 10 | 18:45:16 | +0.1% | +1.0% | +21.8% | -37.4% | 11.77 | 0.14 | + | + | |||||
| 16 | ТГК-2 ап | TGKBP | 0.01337 | +0.45% | 3 | 18:45:03 | +0.9% | +3.1% | +20.6% | -11.5% | 11.77 | 0.14 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТГК-14 | TGKN | 0.00909 | +2.83% | 36 | 18:47:08 | +2.0% | +9.8% | +28.2% | -35.2% | 12.34 | 0.14 | + | + | |||||
| 18 | Юнипро ао | UPRO | 2.005 | +1.21% | 879 | 23:44:12 | -3.0% | -21.0% | +9.9% | -3.3% | 126.10 | 1.47 | + | + | |||||
| 19 | Якутскэнрг | YKEN | 0.513 | +0.59% | 1 | 18:39:42 | -5.4% | -2.1% | +6.9% | -37.7% | 5.80 | 0.07 | + | + | |||||
| 20 | Якутскэн-п | YKENP | 0.43 | +0.23% | 0 | 18:45:01 | -1.8% | -6.5% | +2.6% | -30.1% | 5.80 | 0.07 | + | + | |||||