Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЭЛ5Энер ао | ELFV | 0.5764 | -1.54% | 125 | 23:44:47 | +5.0% | +7.1% | +11.9% | -16.1% | 20.48 | 0.23 | + | + | |||||
| 2 | ЭН+ГРУП ао | ENPG | 420.65 | -1.73% | 727 | 23:44:53 | +1.9% | +9.5% | +21.1% | -6.4% | 268.19 | 2.97 | + | + | |||||
| 3 | РусГидро | HYDR | 0.5461 | -1.99% | 316 | 23:44:48 | -6.0% | -0.7% | +5.8% | -27.2% | 242.95 | 2.69 | + | + | |||||
| 4 | ИнтерРАОао | IRAO | 3.824 | -0.78% | 1 580 | 23:44:47 | +2.9% | +1.6% | +2.8% | -5.8% | 398.86 | 4.42 | + | + | |||||
| 5 | КамчатЭ ао | KCHE | 0.543 | -0.37% | 1 | 18:48:09 | +2.6% | +6.9% | +12.2% | -35.7% | 31.83 | 0.35 | + | + | |||||
| 6 | КамчатЭ ап | KCHEP | 0.96 | +0.52% | 0 | 18:37:22 | +7.3% | +5.5% | +17.8% | -38.7% | 31.83 | 0.35 | + | + | |||||
| 7 | КурганГКао | KGKC | 47.2 | -0.84% | 2 | 18:45:07 | -0.4% | +0.9% | +7.3% | -17.5% | 6.54 | 0.07 | + | + | |||||
| 8 | КурганГКап | KGKCP | 52.8 | -1.86% | 1 | 18:37:17 | -1.1% | +1.9% | +6.5% | +3.5% | 6.54 | 0.07 | + | + | |||||
| 9 | МагадЭн ао | MAGE | 3.57 | +1.13% | 3 | 18:39:50 | +1.7% | +6.6% | +16.7% | -35.6% | 2.06 | 0.02 | + | + | |||||
| 10 | МагадЭн ап | MAGEP | 2.79 | -0.36% | 1 | 18:39:53 | +2.2% | +13.9% | +24.0% | -31.8% | 2.06 | 0.02 | + | + | |||||
| 11 | +МосЭнерго | MSNG | 2.5485 | +0.02% | 129 | 23:42:52 | +4.1% | +3.5% | +8.8% | -26.7% | 101.30 | 1.12 | + | + | |||||
| 12 | ОГК-2 ао | OGKB | 0.3934 | +2.96% | 452 | 23:44:47 | +6.4% | +4.7% | +14.5% | -31.6% | 53.75 | 0.60 | + | + | |||||
| 13 | Сахэнер ао | SLEN | 3.885 | -1.77% | 4 | 18:49:55 | +0.9% | +6.4% | +17.9% | -29.6% | 4.81 | 0.05 | + | + | |||||
| 14 | ТГК-1 | TGKA | 0.007932 | +0.05% | 168 | 23:40:47 | +7.5% | +1.7% | +3.7% | -18.7% | 30.59 | 0.34 | + | + | |||||
| 15 | ТГК-2 | TGKB | 0.00784 | -0.63% | 22 | 18:45:02 | +5.0% | -5.5% | +20.6% | -41.4% | 11.65 | 0.13 | + | + | |||||
| 16 | ТГК-2 ап | TGKBP | 0.01297 | -0.84% | 5 | 18:39:40 | +0.5% | -2.0% | +17.0% | -12.8% | 11.65 | 0.13 | + | + | |||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ТГК-14 | TGKN | 0.00829 | -1.31% | 232 | 18:48:58 | +2.1% | +0.2% | +16.9% | -43.3% | 11.26 | 0.12 | + | + | |||||
| 18 | Юнипро ао | UPRO | 2.549 | +3.83% | 5 693 | 23:44:56 | +13.5% | +24.5% | +39.7% | +12.0% | 160.14 | 1.77 | + | + | |||||
| 19 | Якутскэнрг | YKEN | 0.524 | +1.35% | 2 | 18:45:15 | +2.5% | +6.7% | +9.2% | -33.6% | 5.95 | 0.07 | + | + | |||||
| 20 | Якутскэн-п | YKENP | 0.46 | -1.29% | 0 | 17:06:32 | +0.4% | +7.0% | +9.8% | -29.4% | 5.95 | 0.07 | + | + | |||||