Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МагадЭн ап | MAGEP | 2.26 | -5.04% | 1 | 18:47:42 | -10.7% | -11.4% | -45.5% | -50.4% | 1.79 | 0.02 | +448% | +27 | + | + | |||
| 2 | ТГК-2 ап | TGKBP | 0.01096 | -4.2% | 2 | 18:48:29 | -13.6% | -14.2% | -13.4% | -15.4% | 9.27 | 0.10 | -13% | -21 | + | + | |||
| 3 | ЭН+ГРУП ао | ENPG | 299 | -4% | 109 | 20:10:58 | -9.9% | -8.4% | -32.1% | -37.5% | 191.02 | 2.15 | +153% | +11 | + | + | |||
| 4 | Юнипро ао | UPRO | 1.654 | -3.61% | 211 | 20:10:15 | -10.9% | +0.9% | -17.3% | -24.3% | 104.35 | 1.17 | +102% | -3 | + | + | |||
| 5 | Якутскэн-п | YKENP | 0.42 | -3.45% | 0 | 18:38:34 | -8.1% | -2.3% | -31.1% | -35.4% | 5.25 | 0.06 | +2611% | +31 | + | + | |||
| 6 | МагадЭн ао | MAGE | 3.16 | -3.36% | 0 | 18:37:47 | -7.6% | -7.9% | -40.3% | -47.3% | 1.79 | 0.02 | +589% | +33 | + | + | |||
| 7 | ТГК-1 | TGKA | 0.006522 | -2.86% | 21 | 20:05:18 | -5.5% | -5.1% | -25.7% | -33.7% | 25.19 | 0.28 | +117% | +11 | + | + | |||
| 8 | ТГК-2 | TGKB | 0.00623 | -2.5% | 7 | 18:48:27 | -11.4% | -16.1% | -36.0% | -46.6% | 9.27 | 0.10 | +3% | -7 | + | + | |||
| 9 | РусГидро | HYDR | 0.4894 | -2.49% | 101 | 20:10:50 | -4.7% | -3.1% | -31.3% | -38.3% | 217.42 | 2.44 | +108% | +2 | + | + | |||
| 10 | +МосЭнерго | MSNG | 2.1385 | -2.33% | 27 | 20:09:48 | -7.8% | -7.8% | -30.8% | -29.8% | 85.00 | 0.95 | +2% | -10 | + | + | |||
| 11 | КамчатЭ ао | KCHE | 0.517 | -1.9% | 1 | 18:45:21 | -4.8% | -2.5% | -14.7% | -24.0% | 30.28 | 0.34 | +237% | +21 | + | + | |||
| 12 | КамчатЭ ап | KCHEP | 0.795 | -1.85% | 0 | 18:45:14 | -9.1% | -9.7% | -34.8% | -36.1% | 30.28 | 0.34 | +985% | +34 | + | + | |||
| 13 | ОГК-2 ао | OGKB | 0.3143 | -1.78% | 26 | 20:10:39 | -6.9% | -7.5% | -42.7% | -43.5% | 42.77 | 0.48 | +42% | -1 | + | + | |||
| 14 | Сахэнер ао | SLEN | 3.31 | -1.63% | 0 | 18:45:28 | -11.6% | -3.9% | -34.3% | -39.0% | 4.10 | 0.05 | -39% | -31 | + | + | |||
| 15 | Якутскэнрг | YKEN | 0.46 | -1.5% | 1 | 17:57:38 | -8.9% | -9.3% | -24.5% | -35.1% | 5.25 | 0.06 | +1608% | +55 | + | + | |||
| 16 | ЭЛ5Энер ао | ELFV | 0.5192 | -1.37% | 16 | 20:10:13 | -8.8% | -6.1% | -21.9% | -22.2% | 18.37 | 0.21 | +63% | +3 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | ИнтерРАОао | IRAO | 3.875 | -1.27% | 266 | 20:10:53 | -3.1% | +3.8% | -1.8% | -8.2% | 403.82 | 4.54 | -29% | -17 | + | + | |||
| 18 | КурганГКап | KGKCP | 47.4 | -0.84% | 1 | 18:34:57 | -2.5% | -4.0% | +9.7% | -2.1% | 6.07 | 0.07 | +152% | +8 | + | + | |||
| 19 | КурганГКао | KGKC | 44 | -0.45% | 0 | 18:02:11 | -2.2% | -2.7% | -20.3% | -22.3% | 6.07 | 0.07 | -29% | -17 | + | + | |||
| 20 | ТГК-14 | TGKN | 0.00745 | -0.4% | 19 | 18:45:18 | -12.2% | -13.0% | -35.2% | -41.0% | 10.12 | 0.11 | -58% | -31 | + | + | |||