Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ТГК-1 | TGKA | 0.00733 | +1.36% | 349 | 23:44:19 | -9.6% | +12.8% | +12.7% | +1.2% | 28.29 | 0.37 | + | + | |||||
| 2 | ИнтерРАОао | IRAO | 3.439 | -0.61% | 298 | 23:44:38 | -1.7% | +8.7% | +10.5% | -7.3% | 358.82 | 4.66 | + | + | |||||
| 3 | ТГК-14 | TGKN | 0.00694 | +2.81% | 267 | 23:43:55 | -8.0% | +27.6% | +30.0% | -13.8% | 9.42 | 0.12 | + | + | |||||
| 4 | РусГидро | HYDR | 0.4459 | +1.73% | 195 | 23:43:01 | +4.4% | +6.3% | +6.9% | -21.1% | 198.11 | 2.57 | + | + | |||||
| 5 | +МосЭнерго | MSNG | 2.575 | -0.81% | 103 | 23:44:55 | -0.3% | +19.5% | +23.3% | +6.5% | 102.28 | 1.33 | + | + | |||||
| 6 | ЭН+ГРУП ао | ENPG | 477.7 | +0.46% | 96 | 23:43:02 | -6.1% | +2.7% | +5.1% | +26.4% | 305.27 | 3.96 | + | + | |||||
| 7 | Юнипро ао | UPRO | 1.5865 | 0% | 82 | 23:44:53 | -3.3% | +8.3% | +6.8% | -27.0% | 100.25 | 1.30 | + | + | |||||
| 8 | ОГК-2 ао | OGKB | 0.3578 | -0.61% | 29 | 23:40:35 | +1.0% | +7.7% | +7.5% | -2.5% | 48.65 | 0.63 | + | + | |||||
| 9 | ТГК-2 | TGKB | 0.00714 | +0.92% | 6 | 23:32:53 | -8.5% | +13.2% | +10.4% | -4.1% | 10.60 | 0.14 | + | + | |||||
| 10 | ЭЛ5Энер ао | ELFV | 0.5072 | 0% | 4 | 23:34:22 | -1.9% | +1.2% | +2.7% | -6.6% | 17.92 | 0.23 | + | + | |||||
| 11 | Сахэнер ао | SLEN | 3.495 | +1.3% | 1 | 23:43:46 | -3.9% | +9.0% | +9.6% | -7.7% | 7.81 | 0.10 | + | + | |||||
| 12 | ТГК-2 ап | TGKBP | 0.0098 | +0.93% | 1 | 23:32:45 | -4.3% | +10.1% | +11.1% | -24.0% | 10.60 | 0.14 | + | + | |||||
| 13 | Якутскэнрг | YKEN | 0.449 | -1.32% | 1 | 23:07:00 | -0.7% | +7.4% | +8.2% | -10.7% | 5.05 | 0.07 | + | + | |||||
| 14 | Якутскэн-п | YKENP | 0.354 | +0.28% | 0 | 19:38:03 | -0.3% | +4.1% | +4.1% | -24.0% | 5.05 | 0.07 | + | + | |||||
| 15 | МагадЭн ао | MAGE | 3.215 | +2.72% | 0 | 23:31:38 | +1.1% | +7.5% | +8.6% | -10.2% | 1.86 | 0.02 | + | + | |||||
| 16 | МагадЭн ап | MAGEP | 2.425 | +0.21% | 0 | 23:44:56 | -5.6% | +11.2% | +12.8% | -11.5% | 1.86 | 0.02 | + | + | |||||
| 3 лучшие акции — смотрите в Tg-боте! | |||||||||||||||||||
| 17 | КамчатЭ ап | KCHEP | 0.83 | -0.6% | 0 | 19:14:15 | -1.2% | +4.4% | +5.1% | -7.3% | 27.32 | 0.35 | + | + | |||||
| 18 | КамчатЭ ао | KCHE | 0.466 | +1.97% | 0 | 22:26:53 | -1.5% | +9.6% | +7.9% | -12.2% | 27.32 | 0.35 | + | + | |||||
| 19 | КурганГКао | KGKC | 0% | 19:30:29 | 6.03 | 0.08 | + | + | |||||||||||
| 20 | КурганГКап | KGKCP | 0% | 19:30:29 | 6.03 | 0.08 | + | + | |||||||||||