Котировки акций электрогенерирующих компаний
| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ИнтерРАОао | IRAO | 3.95 | -0.03% | 381.50 | 18:45:02 | +0.6% | -7.4% | +0.1% | -2.1% | 412.38 | 4.63 | +13% | +5 | + | + | |||
| 2 | Юнипро ао | UPRO | 1.913 | -0.36% | 64.85 | 18:45:29 | -1.8% | -3.3% | -4.3% | +4.6% | 120.61 | 1.35 | +6% | +3 | + | + | |||
| 3 | РусГидро | HYDR | 0.663 | -0.79% | 55.00 | 18:45:04 | -1.4% | -3.3% | -6.9% | -21.3% | 294.90 | 3.31 | -42% | -12 | + | + | |||
| 4 | ЭЛ5Энер ао | ELFV | 0.5796 | +0.14% | 25.88 | 18:39:55 | +0.4% | -0.9% | -12.9% | +0.8% | 20.52 | 0.23 | -60% | -21 | + | + | |||
| 5 | ЭН+ГРУП ао | ENPG | 427.55 | -0.26% | 24.62 | 18:45:25 | -4.4% | -3.8% | -2.9% | -8.2% | 273.14 | 3.07 | -38% | -10 | + | + | |||
| 6 | ОГК-2 ао | OGKB | 0.469 | -0.66% | 24.22 | 18:45:08 | -3.6% | -6.8% | -14.5% | -36.8% | 51.80 | 0.58 | -49% | -14 | + | + | |||
| 7 | ТГК-1 | TGKA | 0.008174 | +0.91% | 23.53 | 18:45:23 | -0.5% | -7.3% | -6.9% | -10.3% | 31.51 | 0.35 | -33% | -5 | + | + | |||
| 8 | +МосЭнерго | MSNG | 3.124 | -1.95% | 18.85 | 18:45:00 | -0.2% | -0.1% | +1.1% | -1.7% | 124.18 | 1.39 | -35% | -9 | + | + | |||
| 9 | ТГК-14 | TGKN | 0.01094 | -0.27% | 11.70 | 18:45:47 | -4.9% | -27.9% | -4.8% | +20.4% | 14.86 | 0.17 | -63% | -20 | + | + | |||
| 10 | ТГК-2 | TGKB | 0.01114 | -0.62% | 8.05 | 18:39:54 | -0.7% | +1.7% | +14.5% | +112.0% | 16.53 | 0.19 | +93% | +21 | + | + | |||
| 11 | ТГК-2 ап | TGKBP | 0.01717 | -0.23% | 3.03 | 18:45:24 | -0.3% | -3.2% | +35.6% | +55.9% | 16.53 | 0.19 | +10% | +3 | + | + | |||
| 12 | МагадЭн ап | MAGEP | 3.32 | +2.47% | 0.83 | 18:45:16 | +3.7% | -2.6% | -20.0% | -25.7% | 2.47 | 0.03 | +381% | +55 | + | + | |||
| 13 | КамчатЭ ао | KCHE | 0.618 | -0.32% | 0.75 | 17:25:57 | -5.5% | -2.5% | +2.0% | +116.8% | 36.24 | 0.41 | -71% | -28 | + | + | |||
| 14 | МагадЭн ао | MAGE | 4.28 | +1.42% | 0.71 | 18:45:04 | -1.8% | -10.8% | -19.1% | -25.0% | 2.47 | 0.03 | -39% | -13 | + | + | |||
| 15 | КурганГКап | KGKCP | 54.6 | -0.73% | 0.28 | 18:36:16 | +0.4% | -2.2% | +26.4% | -6.2% | 6.79 | 0.08 | -14% | +1 | + | + | |||
| 16 | Якутскэнрг | YKEN | 0.617 | +0.49% | 0.25 | 18:09:00 | +3.0% | -7.1% | +1.3% | +34.7% | 6.95 | 0.08 | +9% | +6 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Сахэнер ао | SLEN | 4.34 | +0.46% | 0.25 | 18:35:57 | +0.3% | -2.6% | -13.9% | -5.9% | 5.37 | 0.06 | -52% | -16 | + | + | |||
| 18 | Якутскэн-п | YKENP | 0.502 | +0.2% | 0.18 | 18:28:22 | +2.4% | -9.5% | -17.7% | +20.0% | 6.95 | 0.08 | +177% | +26 | + | + | |||
| 19 | КурганГКао | KGKC | 49 | -1.21% | 0.07 | 18:36:46 | +5.6% | -0.8% | -11.2% | -6.1% | 6.79 | 0.08 | -63% | -10 | + | + | |||
| 20 | КамчатЭ ап | KCHEP | 1.15 | -0.86% | 0.03 | 15:16:54 | +1.3% | -11.5% | -5.7% | +61.5% | 36.24 | 0.41 | -96% | -60 | + | + | |||