A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 ПКБ 1Р-04 RU000A108CC9 EICB 15.25 0 15.25 38.22 12:28:23
    2 ГЛОРАКС1Р2 RU000A108132 EICB 15.25 0 15.25 41.94 12:29:52
    3 ЕвТранс2P2 RU000A108D81 EICB 15.25 0 15.25 24.26 12:30:24
    4 ИАДОМ Б1P4 RU000A102K13 EICB 15.25 -0.33 15.25 113.49 12:31:02
    5 Казахст07 RU000A101RV2 EICB 15.25 -0.33 15.25 19.30 12:31:17
    6 Казахст11 RU000A101RZ3 EICB 15.25 -0.33 15.21 193.77 12:31:28
    7 МОЭК БО1P3 RU000A101228 EICB 15.25 +0.33 15.25 73.64 12:31:48
    8 ИАДОМ Б1P2 RU000A102JB9 EICB 15.25 -0.33 15.25 60.53 12:34:23
    9 ИА ДОМ18P2 RU000A102D46 EICB 15.25 -0.33 15.25 48.06 12:36:17
    10 ГазКЗ-25Е RU000A105VL6 EICB 14.6 +0.69 15.01 209.83 12:39:01
    11 РСХБ2Р3 RU000A107S10 EICB 15.2 +0.33 15.2 639.68 12:39:49
    12 АвАгроБ1P3 RU000A105AS5 EICB 15.21 0 15.21 835.41 12:39:50
    13 ИАДОМ Б1P3 RU000A102GD1 EICB 15.25 -0.33 15.25 36.04 12:48:22
    14 ИА ДОМ 5P1 RU000A101JD7 EICB 15.25 -0.65 15.25 21.07 12:49:23
    15 ГазпКап3P2 RU000A108JV4 EICB 15.25 +0.66 15.22 931.03 12:56:29
    16 ИнкабБО01 RU000A1049M2 EICB 15.35 +0.13 15.35 0.62 12:57:29
    17 МКБ ЗО26-1 RU000A107R03 EICB 15.26 +0.79 15.27 312.81 13:07:56
    18 ИА ДОМ11P2 RU000A100YY4 EICB 15.25 -0.65 15.25 8.55 13:08:08
    19 АБЗ-1 1Р02 RU000A1046N6 EICB 15.35 -3.15 15.35 0.20 13:08:18
    20 iКарРус1P2 RU000A106A86 EICB 15.35 +0.33 15.35 0.14 13:18:15
    21 Сферфин1P2 RU000A0ZZNL8 EICB 15.25 +1.19 15.25 842.77 13:29:11
    22 ВЭБP-40 RU000A107X96 EICB 15.3 +0.99 15.3 205.10 13:33:19
    23 Систем1P12 RU000A101012 EICB 15.27 -0.59 15.28 4.46 13:38:37
    24 TGLD ETF TGLD IFTU 14.7 +0.68 14.7 8.45 13:49:31
    25 СистемБ1P7 RU000A0ZYQY7 EICB 15.3 +0.66 15.3 169.43 13:51:37
    26 СГтранс1Р1 RU000A103YP6 EICB 15.3 +0.66 15.3 199.96 13:53:14
    27 Систем1P27 RU000A107GX8 EICB 15.35 -0.07 15.33 1.10 13:55:51
    28 ИА ДОМ15P2 RU000A101TD6 EICB 15.25 -0.65 15.25 17.26 13:59:20
    29 МГор74-об RU000A1033Z8 EICB 15.15 -0.33 15.15 74.45 14:12:27
    30 ЭЛ5Энер ао ELFV EQIN 10 0 10 0.27 14:24:03
    31 Роснфт1P1 RU000A0JX132 EICB 15.3 +0.33 15.3 1 691.03 14:30:00
    32 РоснфтБО9 RU000A0JV219 EICB 15 0 15 373.42 14:33:08
    33 ГазКЗ-24Е RU000A105C51 EICB 15.31 +1.73 15.32 535.66 15:16:45
    34 РУСАЛ БО06 RU000A105112 EICB 15.26 -0.39 15.26 281.65 15:17:13
    35 МКБ ЗО25-2 RU000A1086M4 EICB 15.35 0 15.35 38.54 15:19:14
    36 ФосА1П1USD RU000A108LP2 EICB 15.3 +0.46 15.29 364.69 15:32:55
    37 РУСАЛ БО05 RU000A105104 EICB 15.26 +0.07 15.28 480.34 15:33:31
    38 ГазКЗ-27Е RU000A105RZ4 EICB 15.35 +0.33 15.35 15.30 15:36:24
    39 ГазКЗ-Б26Е RU000A105QX1 EICB 15.35 +0.66 15.34 1 185.10 15:36:32
    40 Полюс Б1P4 RU000A108L81 EICB 15.33 +0.2 15.31 3 133.01 15:36:48
    41 ГазКЗ-27Д2 RU000A105JH9 EICB 15.5 +2.99 15.47 723.33 15:41:02
    42 КАМАЗ KMAZ EQIN 16 0 15.41 3.58 15:46:02
    43 Ульоб35002 RU000A101U61 EICB 15.35 +0.13 15.32 2.11 15:46:16
    44 ИнфрОблP6 RU000A106P97 EICB 15.17 -0.65 15.29 4 384.44 15:47:24
    45 iСофтлайн SOFL EQIN 8 0 15.18 3.65 15:53:08
    46 SBMX ETF SBMX IFTF 16 -3.03 16 2.74 15:53:44
    47 УрКаПБО6P RU000A101GZ6 EICB 15.22 +0.13 15.21 1 648.47 15:56:18
    48 ЕврХимБ1Р8 RU000A101LJ0 EICB 15.22 +0.13 15.22 932.56 15:58:10
    49 РоснфтБО8 RU000A0JV201 EICB 15.16 -2.19 15.16 1 289.66 16:10:00
    50 ПИК К 1P5 RU000A105146 EICB 15.4 +0.65 15.4 19.41 16:10:03
    51 РЖД 1Р-14R RU000A1008D7 EICB 14.8 -2.63 15.21 7 405.00 16:20:35
    52 Роснфт2P12 RU000A1057S2 EIYO 15.2 +0.66 15.25 4 964.60 16:42:59
    53 Полюс Б1P2 RU000A1054W1 EICB 15.2 +0.66 15.35 1 358.16 16:43:43
    54 АвАгроБ1P2 RU000A0ZYH02 EICB 15.17 +0.13 15.17 309.83 16:44:14
    55 ГазКЗ-25Е2 RU000A105WJ8 EICB 15.15 +0.26 15.26 519.44 16:44:49
    56 ВЭБP-37 RU000A106LL5 EICB 15.15 +1.34 15.15 141.58 16:44:53
    57 ОФЗ 52002 SU52002RMFS1 GOFZ 14.75 +0.96 14.74 368.94 16:45:03
    58 РусГидБП10 RU000A106037 EICB 15.1 +1.34 15.1 885.63 16:48:33
    59 НорНик БО9 RU000A1069N8 EICB 15.1 +0.67 15.21 4 197.47 16:58:00
    60 BLR-31 XS2120882183 EIUS 15.5 +0.65 15.5 365.88 17:07:18
    61 НорНикБ1P7 RU000A1083A6 EICB 15.15 +1.34 15.23 7 168.81 17:14:14
    62 Роснфт3P01 RU000A102EF1 EICB 15.2 0 15.25 9 218.78 17:32:54
    63 LQDT ETF LQDT IFTF 15.3 +3.38 14.87 1 273.95 17:38:56
    64 ОФЗ 26221 SU26221RMFS0 GOFZ 14.66 -5.42 14.63 13 887.77 17:47:46
    65 ОФЗ 26222 SU26222RMFS8 GOFZ 14.25 -4.36 14.55 10 982.26 17:47:46
    66 ОФЗ 26224 SU26224RMFS4 GOFZ 14.7 +0.68 14.77 11 147.23 17:47:46
    67 ОФЗ 26229 SU26229RMFS3 GOFZ 14 -1.75 14.3 10 733.21 17:47:46
    68 ОФЗ 26230 SU26230RMFS1 GOFZ 14.7 0 14.72 9 022.33 17:47:46
    69 ОФЗ 26232 SU26232RMFS7 GOFZ 15 0 14.63 4 389.59 17:47:46
    70 ОФЗ 26233 SU26233RMFS5 GOFZ 14.71 +1.31 14.7 25 492.16 17:47:46
    71 ОФЗ 26235 SU26235RMFS0 GOFZ 14.66 -0.27 14.7 17 963.85 17:47:46
    72 ОФЗ 26242 SU26242RMFS6 GOFZ 14.81 +1.72 14.69 9 401.63 17:47:46
    73 ОФЗ 29014 SU29014RMFS6 GOFZ 14.5 -0.68 14.66 17 710.09 17:47:46
    74 ОФЗ 29015 SU29015RMFS3 GOFZ 14.5 -0.34 14.5 47.13 17:47:46
    75 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    76 ДАРСДев1Р2 RU000A108AS9 EICB 15.15 -0.66 15.2 40.81 17:57:02
    77 РЖД 1Б-05 RU000A102E37 EICB 15.2 0 15.2 1 070.38 17:59:15
    78 РЖД 1Б-03 RU000A102564 EICB 15.05 -0.99 15.2 2 942.61 17:59:18
    79 ЕвроТранс EUTR EQIN 15.23 +0.79 15.18 184.58 18:00:10
    80 Европлан LEAS EQIN 16 0 15.32 9.34 18:00:10
    81 iВУШХолднг WUSH EQIN 16 0 15.38 5.25 18:00:10
    82 СПБ Биржа SPBE EQIN 15.17 -1.49 15.17 94.47 18:00:26
    83 Башкорт23 RU000A106FT0 EICB 15.15 -2.26 15.15 147.46 18:02:15
    84 АЛЬФАБ2Р26 RU000A107TH4 EICB 15.15 -4.6 15.15 25.25 18:02:45
    85 РЖД 1Б-02 RU000A101Y18 EICB 15.15 -0.33 15.15 32.40 18:02:58
    86 ГазКЗ-34Д RU000A105A95 EICB 15.17 -1.24 15.3 208.78 18:05:13
    87 ОФЗ 26234 SU26234RMFS3 GOFZ 14.7 +0.96 14.71 13 807.70 18:07:21
    88 Аптеки36и6 APTK EQIN 15.15 +3.34 15.23 10 187.93 18:08:42
    89 Мегафон2P4 RU000A108QA3 EICB 15.12 -0.53 15.12 209.14 18:16:00
    90 ОФЗ 26219 SU26219RMFS4 GOFZ 14.7 +0.68 14.66 4 402.30 18:17:46
    91 ОФЗ 26226 SU26226RMFS9 GOFZ 14.55 0 14.7 7 878.35 18:17:46
    92 ОФЗ 26239 SU26239RMFS2 GOFZ 14.65 +0.69 14.71 652.75 18:17:46
    93 ОФЗ 26243 SU26243RMFS4 GOFZ 14.7 +0.34 14.69 16 090.76 18:17:46
    94 ОФЗ 26244 SU26244RMFS2 GOFZ 14.71 +0.68 14.77 18 498.27 18:17:46
    95 ОФЗ 29006 SU29006RMFS2 GOFZ 14.5 0 14.66 80 401.75 18:17:46
    96 ОФЗ 29007 SU29007RMFS0 GOFZ 14.5 -1.43 14.62 7 924.31 18:17:46
    97 ОФЗ 29008 SU29008RMFS8 GOFZ 14.5 -0.34 14.66 13 089.42 18:17:46
    98 ОФЗ 29010 SU29010RMFS4 GOFZ 14.5 -2.03 14.59 8 862.37 18:17:46
    99 ОФЗ 29013 SU29013RMFS8 GOFZ 14.5 -0.34 14.52 5 397.21 18:17:46
    100 ОФЗ 29017 SU29017RMFS9 GOFZ 14.65 +0.69 14.65 99.15 18:17:46