№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Систем1P19
|
RU000A102SX4 |
EICB |
18.31 |
-0.76 |
18.31 |
2.88 |
14:12:55 |
2 |
Систем1P18
|
RU000A102SV8 |
EICB |
18.25 |
-0.27 |
18.25 |
289.02 |
11:32:11 |
3 |
РЖД 1Р-21R
|
RU000A102QP4 |
EICB |
18.2 |
+0.28 |
18.2 |
138.79 |
16:44:21 |
4 |
ИАДОМ Б1P4
|
RU000A102K13 |
EICB |
18.4 |
+0.55 |
18.34 |
106.05 |
12:08:24 |
5 |
ИАДОМ Б1P2
|
RU000A102JB9 |
EICB |
18.5 |
+0.82 |
18.46 |
55.97 |
13:42:40 |
6 |
Автодор3Р1
|
RU000A102H91 |
EICB |
18.35 |
-0.76 |
18.35 |
211.72 |
15:18:17 |
7 |
ИАДОМ Б1P3
|
RU000A102GD1 |
EICB |
18.4 |
+0.27 |
18.4 |
33.59 |
12:20:33 |
8 |
Роснфт3P01
|
RU000A102EF1 |
EICB |
18.25 |
+1.96 |
18.14 |
22 956.60 |
18:39:54 |
9 |
РЖД 1Б-05
|
RU000A102E37 |
EICB |
18.4 |
+0.27 |
18.35 |
2 149.20 |
13:09:16 |
10 |
ИА ДОМ18P2
|
RU000A102D46 |
EICB |
18.4 |
+0.27 |
18.4 |
43.97 |
12:07:42 |
11 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
18.33 |
-0.65 |
18.33 |
3.04 |
14:12:43 |
12 |
РЖД 1Б-03
|
RU000A102564 |
EICB |
18.4 |
+0.27 |
18.3 |
3 075.34 |
13:08:28 |
13 |
СвердлОбл8
|
RU000A101Z17 |
EICB |
18.4 |
0 |
18.4 |
36.39 |
11:07:02 |
14 |
ИА ДОМ15P2
|
RU000A101TD6 |
EICB |
18.5 |
+0.82 |
18.5 |
15.81 |
13:01:58 |
15 |
Казахст11
|
RU000A101RZ3 |
EICB |
18.25 |
0 |
18.25 |
184.12 |
11:35:23 |
16 |
Казахст07
|
RU000A101RV2 |
EICB |
18.25 |
-0.27 |
18.25 |
18.69 |
11:35:40 |
17 |
АЛРОСА Б07
|
RU000A101PC6 |
EICB |
18.15 |
-0.55 |
18.15 |
176.35 |
14:57:35 |
18 |
МежИнБ01P2
|
RU000A101LM4 |
EICB |
18.25 |
-2.67 |
18.25 |
556.39 |
11:37:05 |
19 |
ИА ДОМ 5P1
|
RU000A101JD7 |
EICB |
18.5 |
+0.82 |
18.5 |
19.80 |
13:42:14 |
20 |
РЖД 1Р-18R
|
RU000A101H84 |
EICB |
18.3 |
0 |
18.2 |
1 486.18 |
14:13:19 |
21 |
ФСК РС1Р4
|
RU000A101CL5 |
EICB |
18.25 |
0 |
18.25 |
171.28 |
10:44:38 |
22 |
СОПФ ФПФ 1
|
RU000A1018M7 |
EICB |
18.31 |
-1.03 |
18.31 |
127.64 |
14:52:22 |
23 |
Систем1P12
|
RU000A101012 |
EICB |
18.3 |
-0.81 |
18.3 |
1.06 |
15:08:25 |
24 |
ИА ДОМ11P2
|
RU000A100YY4 |
EICB |
18.5 |
+0.82 |
18.5 |
7.96 |
13:42:24 |
25 |
ПочтаРБ1P7
|
RU000A1008Y3 |
EICB |
18.25 |
0 |
18.25 |
259.83 |
11:32:33 |
26 |
РЖД 1Р-13R
|
RU000A1007Z2 |
EICB |
18.2 |
-0.55 |
18.2 |
324.49 |
11:36:53 |
27 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
18.27 |
+0.22 |
18.27 |
85.34 |
10:49:37 |
28 |
Сферфин1P3
|
RU000A0ZZS73 |
EICB |
18.31 |
+0.22 |
18.31 |
168.05 |
10:15:17 |
29 |
Сферфин1P2
|
RU000A0ZZNL8 |
EICB |
18.22 |
-0.92 |
18.22 |
831.87 |
10:51:44 |
30 |
ГазпромБ23
|
RU000A0ZZET0 |
EICB |
18.15 |
-0.82 |
18.23 |
256.80 |
12:06:26 |
31 |
ГТЛК 1P-10
|
RU000A0ZZ984 |
EICB |
18.4 |
-0.54 |
18.4 |
85.01 |
11:21:51 |
32 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
18.33 |
-0.43 |
18.33 |
65.81 |
10:32:26 |
33 |
Сферфин1P1
|
RU000A0ZYU54 |
EICB |
18.27 |
-0.16 |
18.27 |
693.86 |
10:44:57 |
34 |
РЖД 1Р-05R
|
RU000A0ZYU05 |
EICB |
18.1 |
0 |
18.1 |
415.58 |
15:13:02 |
35 |
Роснфт2P4
|
RU000A0ZYT40 |
EICB |
18.1 |
+16.77 |
18.1 |
343.82 |
18:39:40 |
36 |
СистемБ1P7
|
RU000A0ZYQY7 |
EICB |
18.35 |
-0.76 |
18.35 |
172.62 |
15:42:07 |
37 |
Роснфт2P2
|
RU000A0ZYJJ3 |
EICB |
18.2 |
0 |
18.2 |
5 851.86 |
16:19:58 |
38 |
АвАгроБ1P1
|
RU000A0ZYC31 |
EICB |
18.35 |
+0.82 |
18.3 |
1 372.29 |
16:17:28 |
39 |
РЖД Б01P4R
|
RU000A0JXZB2 |
EICB |
18.2 |
-0.55 |
18.2 |
213.65 |
11:42:22 |
40 |
ГТЛК 1P-04
|
RU000A0JXPG2 |
EICB |
18.4 |
-0.54 |
18.4 |
69.94 |
11:22:28 |
41 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
18.33 |
-0.65 |
18.33 |
2.88 |
14:12:34 |
42 |
РЖД-41 обл
|
RU000A0JX1S1 |
EICB |
18.35 |
-0.43 |
18.25 |
1 544.09 |
13:20:17 |
43 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
18.2 |
+1.11 |
18.19 |
18 932.79 |
18:39:29 |
44 |
РоснфтБО10
|
RU000A0JV235 |
EICB |
18.2 |
-1.62 |
18.1 |
4 324.97 |
18:42:39 |
45 |
РоснфтБО9
|
RU000A0JV219 |
EICB |
18.05 |
-1.1 |
18.18 |
2 048.34 |
18:08:08 |
46 |
РоснфтБО3
|
RU000A0JV1X3 |
EICB |
18.2 |
-0.82 |
18.2 |
6 911.23 |
11:49:53 |
47 |
РЖД-30 обл
|
RU000A0JUAH8 |
EICB |
18.2 |
-0.55 |
18.2 |
181.05 |
11:46:01 |
48 |
ВЭБ.РФ 18
|
RU000A0JT403 |
EICB |
18.6 |
+1.09 |
18.4 |
70.47 |
13:12:56 |
49 |
Ростел -ап
|
RTKMP |
EQIN |
0.04 |
-99.77 |
10.59 |
47.31 |
18:40:36 |
50 |
Ростел -ао
|
RTKM |
EQIN |
0 |
0 |
8.17 |
546.20 |
18:40:36 |
51 |
Роснефть
|
ROSN |
EQIN |
18.4 |
+2.97 |
18.17 |
1 318.85 |
18:40:36 |
52 |
Росбанк ао
|
ROSB |
EQIN |
18.36 |
+0.49 |
18.36 |
55.80 |
13:51:51 |
53 |
РуссНфт ао
|
RNFT |
EQIN |
16 |
-15.75 |
15.98 |
1.77 |
18:40:36 |
54 |
Распадская
|
RASP |
EQIN |
-38 |
0 |
3.42 |
4.94 |
18:40:36 |
55 |
iПозитив
|
POSI |
EQIN |
18.3 |
0 |
18.29 |
84.20 |
18:40:36 |
56 |
Полюс
|
PLZL |
EQIN |
18.15 |
+1.68 |
18.13 |
645.95 |
18:40:36 |
57 |
ПИК ао
|
PIKK |
EQIN |
18.33 |
+0.44 |
18.31 |
9 411.49 |
18:40:36 |
58 |
ФосАгро ао
|
PHOR |
EQIN |
18.26 |
+1.28 |
17.95 |
907.78 |
18:40:36 |
59 |
OZON-адр
|
OZON |
EQIN |
18.25 |
0 |
18.25 |
496.39 |
18:40:36 |
60 |
OBLG ETF
|
OBLG |
IFTF |
18 |
-0.28 |
18 |
1.08 |
10:39:52 |
61 |
Новатэк ао
|
NVTK |
EQIN |
18.45 |
+2.33 |
18.19 |
3 547.65 |
18:40:36 |
62 |
НМТП ао
|
NMTP |
EQIN |
3.01 |
-82.29 |
17.36 |
3.28 |
18:40:36 |
63 |
НЛМК ао
|
NLMK |
EQIN |
18.04 |
-0.88 |
18.09 |
352.44 |
18:40:36 |
64 |
НКНХ ап
|
NKNCP |
EQIN |
18.4 |
+84 |
18.4 |
12.89 |
11:14:30 |
65 |
М.видео
|
MVID |
EQIN |
18.25 |
+14.06 |
17.55 |
14.39 |
18:40:36 |
66 |
МТС-ао
|
MTSS |
EQIN |
18.11 |
+0.44 |
18.11 |
1 956.35 |
18:40:36 |
67 |
Мечел ап
|
MTLRP |
EQIN |
18.15 |
+1.97 |
18.01 |
69.91 |
18:41:21 |
68 |
Мечел ао
|
MTLR |
EQIN |
17.75 |
-0.28 |
17.83 |
188.79 |
18:40:36 |
69 |
+МосЭнерго
|
MSNG |
EQIN |
17 |
0 |
17 |
0.10 |
18:40:36 |
70 |
РСетиЦП ао
|
MRKP |
EQIN |
8 |
-20 |
8 |
0.12 |
14:00:30 |
71 |
МосБиржа
|
MOEX |
EQIN |
18.15 |
+0.67 |
18.18 |
636.88 |
18:40:36 |
72 |
Магнит ао
|
MGNT |
EQIN |
18.4 |
+1.6 |
18.26 |
1 211.49 |
18:40:36 |
73 |
MDMG-ао
|
MDMG |
EQIN |
16 |
0 |
16 |
0.10 |
13:07:09 |
74 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
75 |
ММК
|
MAGN |
EQIN |
17.8 |
-1.28 |
18.11 |
148.05 |
18:40:36 |
76 |
ЛСР ао
|
LSRG |
EQIN |
12 |
0 |
12 |
2.99 |
18:40:36 |
77 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
8 |
0 |
8 |
0.24 |
18:40:36 |
78 |
LQDT ETF
|
LQDT |
IFTF |
18 |
+0.22 |
18 |
2 134.95 |
10:38:19 |
79 |
ЛУКОЙЛ
|
LKOH |
EQIN |
18.1 |
+1.34 |
18.32 |
28 601.32 |
18:45:23 |
80 |
Европлан
|
LEAS |
EQIN |
18.3 |
-3.68 |
18.33 |
8.22 |
15:06:10 |
81 |
КАМАЗ
|
KMAZ |
EQIN |
8 |
0 |
3.7 |
1.24 |
14:00:30 |
82 |
ИнтерРАОао
|
IRAO |
EQIN |
18.3 |
+1.5 |
18.35 |
46.34 |
18:40:36 |
83 |
РусГидро
|
HYDR |
EQIN |
18.3 |
+1.5 |
18.29 |
25.58 |
18:40:36 |
84 |
Хэдхантер
|
HEAD |
EQIN |
8 |
0 |
8 |
0.12 |
18:00:30 |
85 |
ГМКНорНик
|
GMKN |
EQIN |
18.4 |
+0.82 |
18.13 |
2 717.88 |
18:40:36 |
86 |
GLTR-гдр
|
GLTR |
EQIN |
18.3 |
0 |
18.3 |
6.07 |
18:41:21 |
87 |
ЧеркизГ-ао
|
GCHE |
EQIN |
0 |
0 |
0 |
0.10 |
13:58:20 |
88 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
18.4 |
+1.38 |
18.03 |
13 827.81 |
18:40:36 |
89 |
Совкомфлот
|
FLOT |
EQIN |
18.25 |
+1.22 |
17.83 |
291.76 |
18:40:36 |
90 |
FIXP-гдр
|
FIXP |
EQIN |
0 |
0 |
0 |
0.15 |
18:40:36 |
91 |
ДВМП ао
|
FESH |
EQIN |
18.4 |
+1.66 |
18.44 |
2.39 |
18:40:36 |
92 |
Россети
|
FEES |
EQIN |
18.15 |
-4.47 |
18.18 |
150.02 |
18:40:36 |
93 |
EQMX ETF
|
EQMX |
IFTF |
18 |
+2.86 |
18 |
11.02 |
10:39:07 |
94 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
95 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
18.3 |
+0.27 |
18.3 |
7.26 |
18:40:36 |
96 |
ЭЛ5Энер ао
|
ELFV |
EQIN |
0 |
0 |
17.88 |
4.64 |
13:59:36 |
97 |
iКаршеринг
|
DELI |
EQIN |
8 |
0 |
8 |
0.10 |
14:00:30 |
98 |
CIAN-адр
|
CIAN |
EQIN |
0 |
0 |
0 |
0.10 |
10:43:42 |
99 |
СевСт-ао
|
CHMF |
EQIN |
18.02 |
-0.06 |
18.14 |
357.85 |
18:40:36 |
100 |
МКБ ао
|
CBOM |
EQIN |
18.4 |
+1.1 |
18.27 |
1 540.01 |
18:40:36 |