| № | Название | Тикер | Группа | Ставка, % | Изм, % | Срвзв ставка | Объем, млн руб | |
|---|---|---|---|---|---|---|---|---|
| 1 | РФ ЗО 26 Д | RU000A10A810 | EICB | 15.9 | -0.62 | 15.92 | 3 703.49 | 12:49:40 |
| 2 | РФ ЗО 27 Е | RU000A10A828 | EICB | 15.9 | -0.62 | 15.91 | 2 254.97 | 12:49:40 |
| 3 | РФ ЗО 43 Д | RU000A10A877 | EICB | 15.9 | -0.62 | 15.92 | 172.02 | 12:49:40 |
| 4 | РФ ЗО 36 Е | RU000A10A893 | EICB | 15.9 | -0.62 | 15.9 | 1 092.60 | 14:14:26 |
| 5 | РФ ЗО 29 Д | RU000A10A8A6 | EICB | 15.9 | -0.62 | 15.9 | 8 567.38 | 12:49:40 |
| 6 | РусГид2Р05 | RU000A10AEB8 | EICB | 15.9 | -0.62 | 15.9 | 1 692.91 | 11:03:30 |
| 7 | ФосАгро2П2 | RU000A10AXK9 | EICB | 15.9 | -0.62 | 15.9 | 26.53 | 15:57:03 |
| 8 | РусГид2Р06 | RU000A10BRR4 | EICB | 15.9 | -0.62 | 15.9 | 5 528.78 | 11:55:04 |
| 9 | РЖД 1Р-43R | RU000A10BTA6 | EICB | 15.9 | -0.62 | 15.9 | 2 196.03 | 11:00:18 |
| 10 | ГазКап3P15 | RU000A10BY03 | EICB | 15.9 | -0.62 | 15.95 | 5 068.91 | 12:33:39 |
| 11 | МТС 1P-26 | RU000A10C2J8 | EICB | 15.9 | -0.62 | 15.9 | 18 998.85 | 11:32:43 |
| 12 | МЕТИН2P02 | RU000A10CSG3 | EICB | 15.95 | -0.62 | 15.97 | 189.43 | 12:30:38 |
| 13 | Аэрфью2Р06 | RU000A10CZC7 | EICB | 16 | -0.62 | 16 | 57.97 | 10:20:33 |
| 14 | ОилРес1P3 | RU000A10DB16 | EICB | 16 | -0.62 | 16 | 9.23 | 10:20:33 |
| 15 | Росинтер02 | RU000A10DD97 | EICB | 16 | -0.62 | 16 | 18.06 | 10:20:33 |
| 16 | ЯНДЕКС1Р3 | RU000A10DDR0 | EICB | 15.95 | -0.62 | 15.95 | 508.24 | 10:10:54 |
| 17 | Россет1Р19 | RU000A10DM96 | EICB | 16.05 | -0.62 | 16.05 | 458.36 | 10:53:01 |
| 18 | СелоЗ1Р-2 | RU000A10DQ68 | EICB | 16 | -0.62 | 16 | 145.87 | 10:20:33 |
| 19 | МЕТИН2P03 | RU000A10DQL5 | EICB | 16 | -0.62 | 16 | 274.44 | 10:46:08 |
| 20 | Газпнф5P3R | RU000A10DRF5 | EICB | 16 | -0.62 | 16 | 114.51 | 10:31:49 |
| 21 | ОФЗ 52004 | SU52004RMFS7 | GOFZ | 15.9 | -0.62 | 15.9 | 5.03 | 15:03:38 |
| 22 | EQMX ETF | EQMX | IFTF | 15.55 | -0.58 | 15.55 | 0.28 | 10:46:56 |
| 23 | ВИС Ф БП01 | RU000A102952 | EICB | 16.01 | -0.56 | 16.01 | 347.70 | 10:04:16 |
| 24 | Полюс Б1P2 | RU000A1054W1 | EICB | 15.93 | -0.56 | 16 | 331.18 | 12:25:53 |
| 25 | СКФ 1Р1CNY | RU000A1060Q0 | EICB | 15.96 | -0.56 | 15.96 | 2 027.36 | 11:02:43 |
| 26 | Газпнф5P2R | RU000A10DA66 | EICB | 15.98 | -0.56 | 15.96 | 645.79 | 11:06:22 |
| 27 | Система1P9 | RU000A1005L6 | EICB | 15.98 | -0.5 | 15.99 | 14.94 | 12:09:11 |
| 28 | ГазКЗ-27Д | RU000A1056U0 | EICB | 15.98 | -0.5 | 15.92 | 93.46 | 11:06:49 |
| 29 | ГазКЗ-30Д | RU000A105SG2 | EICB | 15.97 | -0.5 | 15.97 | 242.90 | 10:28:56 |
| 30 | О'КЕЙ Б1Р5 | RU000A106AH6 | EICB | 15.95 | -0.5 | 16.13 | 49.40 | 14:28:34 |
| 31 | Инаркт2Р1 | RU000A107W48 | EICB | 15.93 | -0.5 | 15.93 | 41.54 | 11:15:36 |
| 32 | НОВАТЭК1Р2 | RU000A108G70 | EICB | 15.92 | -0.5 | 15.92 | 130.48 | 12:26:20 |
| 33 | БалтЛизП16 | RU000A10BJX9 | EICB | 15.98 | -0.5 | 15.98 | 5.46 | 10:45:42 |
| 34 | РесБел 334 | BYM000001917 | EICB | 15.98 | -0.44 | 15.98 | 95.21 | 12:28:47 |
| 35 | ГТЛК 1P-03 | RU000A0JXE06 | EICB | 15.98 | -0.44 | 15.99 | 1.22 | 12:08:26 |
| 36 | РЕСОЛиз2П5 | RU000A1075J3 | EICB | 15.98 | -0.44 | 15.98 | 15.31 | 11:48:09 |
| 37 | ИнтЛиз1Р07 | RU000A1077X0 | EICB | 15.93 | -0.44 | 15.93 | 3.19 | 11:22:36 |
| 38 | ГТЛК ЗО27Д | RU000A107B43 | EICB | 15.93 | -0.44 | 15.93 | 774.38 | 11:09:47 |
| 39 | ЛКЭвол1Р01 | RU000A107GV2 | EICB | 15.93 | -0.44 | 15.93 | 99.01 | 11:14:45 |
| 40 | ТМК ЗО2027 | RU000A107JN3 | EICB | 15.98 | -0.44 | 15.98 | 4.12 | 12:23:56 |
| 41 | ТелХолБ2-6 | RU000A1087A7 | EICB | 15.98 | -0.44 | 15.98 | 31.42 | 12:29:14 |
| 42 | ПолюсЗО28Д | RU000A108P79 | EICB | 16 | -0.44 | 15.94 | 730.67 | 12:15:06 |
| 43 | РФ ЗО 27 Д | RU000A10A851 | EICB | 15.85 | -0.44 | 15.89 | 3 714.61 | 12:53:42 |
| 44 | РЕСОЛиБП23 | RU000A10AHC9 | EICB | 15.93 | -0.44 | 15.93 | 883.39 | 11:08:32 |
| 45 | ПолиплП2Б2 | RU000A10AYW2 | EICB | 15.93 | -0.44 | 15.93 | 91.50 | 11:14:49 |
| 46 | О'КЕЙ Б1Р7 | RU000A10B2J9 | EICB | 15.98 | -0.44 | 16 | 28.25 | 12:22:47 |
| 47 | ИнтЛиз1Р11 | RU000A10B4A4 | EICB | 15.93 | -0.44 | 15.93 | 47.76 | 11:33:35 |
| 48 | Апт36.62P2 | RU000A10B7H2 | EICB | 15.98 | -0.44 | 15.98 | 14.30 | 11:48:17 |
| 49 | Аэрофл2Б01 | RU000A10BGJ4 | EICB | 15.93 | -0.44 | 15.93 | 98.12 | 11:15:41 |
| 50 | Акрон Б1P9 | RU000A10BRM5 | EICB | 15.98 | -0.44 | 15.97 | 185.15 | 12:28:30 |
| 51 | ОФЗ 26239 | SU26239RMFS2 | GOFZ | 15.75 | -0.44 | 15.85 | 177.34 | 15:03:38 |
| 52 | ОФЗ 26212 | SU26212RMFS9 | GOFZ | 15.75 | -0.38 | 15.74 | 10 015.58 | 15:56:03 |
| 53 | РСетиЦП ао | MRKP | EQIN | 8.13 | -0.37 | 8.13 | 0.10 | 12:46:46 |
| 54 | Новатэк ао | NVTK | EQIN | 15.99 | -0.37 | 15.95 | 2 917.53 | 15:33:11 |
| 55 | ФСК РС1Р4 | RU000A101CL5 | EICB | 15.95 | -0.37 | 15.95 | 201.20 | 10:22:08 |
| 56 | ГазКЗ-27Е | RU000A105RZ4 | EICB | 15.95 | -0.37 | 15.99 | 139.49 | 11:12:14 |
| 57 | iКарРус1P2 | RU000A106A86 | EICB | 16 | -0.37 | 16 | 16.52 | 10:52:24 |
| 58 | ЕАБР П3-09 | RU000A107EA1 | EICB | 15.95 | -0.37 | 15.95 | 447.74 | 10:07:44 |
| 59 | ГТЛК 2P-03 | RU000A107TT9 | EICB | 15.95 | -0.37 | 15.95 | 16.75 | 11:08:49 |
| 60 | АЛЬФАЗО850 | RU000A108Q29 | EICB | 15.99 | -0.37 | 15.99 | 214.83 | 10:23:56 |
| 61 | ГТЛК 2P-07 | RU000A10AU73 | EICB | 15.95 | -0.37 | 15.97 | 23.71 | 11:08:58 |
| 62 | Селигдар2Р | RU000A10B1X2 | EICB | 16 | -0.37 | 16 | 13.01 | 11:13:54 |
| 63 | ВЭБ2Р-50 | RU000A10B8D9 | EICB | 15.95 | -0.37 | 15.95 | 490.04 | 10:23:34 |
| 64 | Селигдар3Р | RU000A10B933 | EICB | 16 | -0.37 | 16 | 3.25 | 12:09:19 |
| 65 | Акрон Б1P8 | RU000A10BGH8 | EICB | 16 | -0.37 | 16 | 127.09 | 12:21:00 |
| 66 | iПозитив | POSI | EQIN | 15.8 | -0.32 | 15.71 | 68.96 | 16:01:54 |
| 67 | ОФЗ 26241 | SU26241RMFS8 | GOFZ | 15.65 | -0.32 | 15.65 | 5 360.39 | 16:09:56 |
| 68 | ОФЗ 26251 | SU26251RMFS7 | GOFZ | 15.75 | -0.32 | 15.8 | 23 145.73 | 15:49:05 |
| 69 | Роснефть | ROSN | EQIN | 16 | -0.31 | 15.9 | 1 721.42 | 16:02:20 |
| 70 | Держава 03 | RU000A0JWB59 | EICB | 15.97 | -0.31 | 15.97 | 282.16 | 10:13:53 |
| 71 | ОДК 01 | RU000A0JWK74 | EICB | 15.95 | -0.31 | 15.95 | 293.01 | 10:23:24 |
| 72 | Роснфт1P1 | RU000A0JX132 | EICB | 15.95 | -0.31 | 15.95 | 19 960.47 | 11:02:43 |
| 73 | Роснфт1P8 | RU000A0ZYCP5 | EICB | 15.85 | -0.31 | 15.88 | 17 026.80 | 12:53:27 |
| 74 | Роснфт2P1 | RU000A0ZYJH7 | EICB | 15.95 | -0.31 | 15.95 | 22 368.21 | 11:02:43 |
| 75 | Сферфин1P1 | RU000A0ZYU54 | EICB | 15.97 | -0.31 | 15.97 | 683.22 | 10:13:57 |
| 76 | Сферфин1P2 | RU000A0ZZNL8 | EICB | 15.97 | -0.31 | 15.97 | 848.00 | 10:14:02 |
| 77 | Сферфин1P3 | RU000A0ZZS73 | EICB | 15.97 | -0.31 | 15.97 | 169.77 | 10:14:05 |
| 78 | ФПК 1P-05 | RU000A0ZZTL5 | EICB | 15.95 | -0.31 | 15.95 | 282.03 | 10:23:31 |
| 79 | ГТЛК 1P-17 | RU000A101QL5 | EICB | 16.01 | -0.31 | 16.01 | 0.48 | 10:34:43 |
| 80 | Роснфт3P01 | RU000A102EF1 | EICB | 15.95 | -0.31 | 15.95 | 3 768.73 | 10:26:59 |
| 81 | sСТМ 1P2 | RU000A103G00 | EICB | 16 | -0.31 | 16 | 13.86 | 12:13:14 |
| 82 | ВЭБP-31 | RU000A1042W6 | EICB | 15.95 | -0.31 | 15.95 | 7 663.30 | 10:51:39 |
| 83 | Систем1P23 | RU000A104693 | EICB | 16 | -0.31 | 16 | 0.38 | 12:09:09 |
| 84 | ПИК К 1P5 | RU000A105146 | EICB | 16 | -0.31 | 15.99 | 114.40 | 12:16:58 |
| 85 | ВымпелК1Р2 | RU000A105XE7 | EICB | 15.95 | -0.31 | 15.95 | 729.21 | 11:01:11 |
| 86 | СУЭК-Ф1P7R | RU000A1064Y6 | EICB | 16 | -0.31 | 15.99 | 2.81 | 15:57:03 |
| 87 | НорНик БО9 | RU000A1069N8 | EICB | 15.95 | -0.31 | 15.93 | 1 544.21 | 10:51:18 |
| 88 | ИАДОМ 1P34 | RU000A106FM5 | EICB | 15.95 | -0.31 | 15.95 | 5 339.47 | 11:00:33 |
| 89 | ВЭБP-37 | RU000A106LL5 | EICB | 15.95 | -0.31 | 15.95 | 8 748.81 | 10:53:32 |
| 90 | ВЭБP-38 | RU000A106WW9 | EICB | 15.95 | -0.31 | 15.95 | 8 312.21 | 10:55:43 |
| 91 | sВЭБP-39 | RU000A107AU7 | EICB | 15.95 | -0.31 | 15.95 | 7 919.71 | 10:56:59 |
| 92 | ДОМ 2P3 | RU000A107GC2 | EICB | 15.95 | -0.31 | 15.95 | 3 152.85 | 10:52:31 |
| 93 | Газпн3P10R | RU000A107UW1 | EICB | 15.95 | -0.31 | 15.95 | 1 072.53 | 10:51:24 |
| 94 | Газпн3P11R | RU000A107UX9 | EICB | 15.95 | -0.31 | 15.95 | 1 887.66 | 10:51:41 |
| 95 | ВЭБP-40 | RU000A107X96 | EICB | 15.95 | -0.31 | 15.95 | 20 916.81 | 10:55:02 |
| 96 | МТС 2P-05 | RU000A1083W0 | EICB | 15.95 | -0.31 | 16.02 | 29.60 | 10:23:31 |
| 97 | ИнтЛиз1Р08 | RU000A108AL4 | EICB | 15.95 | -0.31 | 15.95 | 101.65 | 11:07:08 |
| 98 | ТрансКо2P1 | RU000A109E71 | EICB | 15.95 | -0.31 | 15.95 | 561.39 | 10:34:55 |
| 99 | КАМАЗ БП12 | RU000A109JW0 | EICB | 15.95 | -0.31 | 15.95 | 956.87 | 10:32:25 |
| 100 | НКНХ 1Р-03 | RU000A109KW8 | EICB | 15.9 | -0.31 | 15.9 | 1 231.30 | 11:26:49 |