A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26234 16.07.2025 0.7 21.5% - 4.5% 5.0% 90.48 11.6 12:04:00 22.44 2 14.8 0.66 15.01.2025 + +
    2 ОФЗ 26229 12.11.2025 1.0 21.1% - 7.1% 8.0% 88.84 64.0 12:03:56 35.65 2 0.2 0.98 14.05.2025 + +
    3 ОФЗ 26219 16.09.2026 1.8 20.9% - 7.7% 9.5% 81.97 2.9 11:57:51 38.64 2 12.1 1.72 19.03.2025 + +
    4 ОФЗ 26226 07.10.2026 1.9 20.9% - 7.9% 9.7% 81.85 3.0 12:01:14 39.64 2 7.8 1.77 09.04.2025 + +
    5 ОФЗ 26207 03.02.2027 2.2 20.6% - 8.2% 10.2% 79.99 4.6 12:03:33 40.64 2 22.1 2.01 05.02.2025 + +
    6 ОФЗ 29006 29.01.2025 0.2 20.1% ПК 17.0% 17.1% 99.48 2.5 12:03:01 84.72 2 49.3 0.21 29.01.2025 + +
    7 ОФЗ 26232 06.10.2027 2.9 19.9% - 6.0% 8.3% 72.05 1.7 12:00:01 29.92 2 5.9 2.65 09.04.2025 + +
    8 ОФЗ 26212 19.01.2028 3.2 19.8% - 7.0% 9.7% 72.50 1.9 12:02:24 35.15 2 21.8 2.77 22.01.2025 + +
    9 ОФЗ 26236 17.05.2028 3.5 19.4% - 5.7% 8.4% 67.85 4.2 12:01:49 28.42 2 27.5 3.04 20.11.2024 + +
    10 ОФЗ 29009 05.05.2032 7.5 19.0% ПК 18.8% 18.3% 102.81 1.6 11:57:00 93.99 2 0.5 4.35 14.05.2025 + +
    11 ОФЗ 46023 23.07.2026 1.7 18.9% АД 8.2% 8.9% 92.10 0.1 12:01:59 8.14 2 5.0 0.84 23.01.2025 + +
    12 ОФЗ 26237 14.03.2029 4.3 18.8% - 6.7% 10.0% 66.95 1.8 12:03:08 33.41 2 10.5 3.65 19.03.2025 + +
    13 ОФЗ 26224 23.05.2029 4.5 18.7% - 6.9% 10.3% 66.77 2.6 12:03:12 34.41 2 32.0 3.64 27.11.2024 + +
    14 ОФЗ 26242 29.08.2029 4.8 18.7% - 9.0% 12.5% 72.18 2.5 11:59:39 44.88 2 17.5 3.75 05.03.2025 + +
    15 ОФЗ 29007 03.03.2027 2.3 18.4% ПК 17.4% 17.5% 99.58 0.2 11:58:51 87.01 2 33.9 1.93 05.03.2025 + +
    16 ОФЗ 29008 03.10.2029 4.9 18.2% ПК 18.1% 17.7% 101.94 1.1 12:03:33 90.15 2 17.8 3.41 09.04.2025 + +
    17 ОФЗ 26228 10.04.2030 5.4 18.1% - 7.7% 11.5% 66.82 2.9 12:03:15 38.15 2 6.1 4.27 16.04.2025 + +
    18 ОФЗ 26235 12.03.2031 6.3 17.8% - 5.9% 10.2% 57.87 1.5 12:00:22 29.42 2 9.2 4.94 19.03.2025 + +
    19 ОФЗ 26239 23.07.2031 6.7 17.7% - 6.9% 11.4% 60.54 0.6 12:03:12 34.41 2 20.0 4.90 29.01.2025 + +
    20 ОФЗ 26218 17.09.2031 6.9 17.7% - 8.5% 12.8% 66.55 2.5 12:03:15 42.38 2 11.6 4.86 26.03.2025 + +
    21 ОФЗ 26241 17.11.2032 8.0 17.5% - 9.5% 13.9% 68.37 248.2 12:03:54 47.37 2 44.0 4.95 27.11.2024 + +
    22 ОФЗ 29010 06.12.2034 10.1 17.3% ПК 17.3% 16.8% 103.27 1.1 12:02:03 86.31 2 70.2 4.85 18.12.2024 + +
    23 ОФЗ 26248 16.05.2040 15.6 16.9% - 12.2% 15.8% 77.60 273.5 12:04:03 68.13 2 61.4 5.88 04.12.2024 + +
    24 ОФЗ 26221 23.03.2033 8.4 16.9% - 7.7% 12.5% 61.80 4.1 12:03:40 38.39 2 9.1 5.60 02.04.2025 + +
    25 ОФЗ 26246 12.03.2036 11.4 16.8% - 12.0% 15.2% 78.70 15.0 12:03:49 59.84 2 16.4 5.77 26.03.2025 + +
    26 ОФЗ 26247 11.05.2039 14.5 16.8% - 12.2% 15.6% 78.60 75.0 12:03:44 65.78 2 61.4 5.85 27.11.2024 + +
    27 ОФЗ 26244 15.03.2034 9.4 16.7% - 11.3% 14.6% 76.97 12.0 12:03:07 56.1 2 15.4 5.43 26.03.2025 + +
    28 ОФЗ 26225 10.05.2034 9.5 16.6% - 7.2% 12.5% 58.10 21.5 12:03:45 36.15 2 35.0 5.79 20.11.2024 + +
    29 ОФЗ 46020 06.02.2036 11.3 16.6% АД 6.9% 12.6% 54.70 0.1 11:41:22 34.41 2 17.4 6.27 12.02.2025 + +
    30 ОФЗ 26243 19.05.2038 13.6 16.6% - 9.8% 14.8% 66.40 722.0 12:03:28 48.87 2 43.5 6.10 04.12.2024 + +
    31 ОФЗ 26240 30.07.2036 11.8 16.2% - 7.0% 12.9% 54.22 46.1 12:04:06 34.9 2 17.6 6.55 12.02.2025 + +
    32 ОФЗ 26230 16.03.2039 14.4 16.1% - 7.7% 13.9% 55.54 5.5 12:03:54 38.39 2 9.1 6.91 02.04.2025 + +
    33 ОФЗ 26233 18.07.2035 10.7 16.0% - 6.1% 11.7% 52.01 4.4 12:04:06 30.42 2 17.7 6.58 29.01.2025 + +
    34 ОФЗ 26238 15.05.2041 16.6 15.6% - 7.1% 13.7% 52.00 32.0 12:04:05 35.4 2 31.5 7.01 04.12.2024 + +
    35 ОФЗ 26245 26.09.2035 10.9 15.0% - 12.0% 13.8% 86.71 0.1 11:46:36 59.84 2 11.8 5.95 09.04.2025 + +
    36 ОФЗ 52002 02.02.2028 3.2 13.2% ИН 2.5% 3.4% 73.45 7.0 11:55:19 19.31 2 10.5 3.07 05.02.2025 + +
    37 ОФЗ 52003 17.07.2030 5.7 11.9% ИН 2.5% 4.0% 63.01 8.8 12:02:54 17.55 2 10.9 5.16 22.01.2025 + +
    38 ОФЗ 52004 17.03.2032 7.4 10.7% ИН 2.5% 4.2% 60.08 1.7 11:40:49 16.5 2 4.5 6.51 26.03.2025 + +
    39 ОФЗ 52005 11.05.2033 8.5 9.6% ИН 2.5% 4.1% 60.45 2.1 11:44:18 14.15 2 13.7 7.28 20.11.2024 + +
    40 ОФЗ 46012 05.09.2029 4.8 9.6% АД 6.5% 7.5% 86.61 0.0 11:45:47 61.74 1 10.9 3.55 10.09.2025 + +
    41 ОФЗ 29017 25.08.2032 7.8 0.0% ПК 0.0% - 96.80 3.0 11:54:09 0 4 36.5 - 04.12.2024 + +
    42 ОФЗ 29018 26.11.2031 7.1 0.0% ПК 0.0% - 96.49 0.0 11:00:19 0 4 36.5 - 04.12.2024 + +
    43 ОФЗ 29019 18.07.2029 4.7 0.0% ПК 0.0% - 97.50 0.1 11:52:38 0 4 11.8 - 22.01.2025 + +
    44 ОФЗ 29020 22.09.2027 2.9 0.0% ПК 0.0% - 98.30 0.3 12:02:09 0 4 25.9 - 25.12.2024 + +
    45 ОФЗ 29021 27.11.2030 6.1 0.0% ПК 0.0% - 96.82 0.0 11:26:28 0 4 36.5 - 04.12.2024 + +
    46 ОФЗ 29022 20.07.2033 8.7 0.0% ПК 0.0% - 94.77 0.6 11:55:59 0 4 8.2 - 29.01.2025 + +
    47 ОФЗ 29023 23.08.2034 9.8 0.0% ПК 0.0% - 94.45 0.8 11:42:29 0 4 36.5 - 04.12.2024 + +
    48 ОФЗ 29024 18.04.2035 10.5 0.0% ПК 0.0% - 92.54 16.0 12:01:35 0 4 8.2 - 29.01.2025 + +
    49 ОФЗ 29025 12.08.2037 12.8 0.0% ПК 0.0% - 92.30 0.6 12:01:43 0 4 39.9 - 27.11.2024 + +
    50 ОФЗ 29015 18.10.2028 3.9 0.0% ПК 0.0% - 97.79 0.2 12:02:59 0 4 11.8 - 22.01.2025 + +
    51 ОФЗ 29014 25.03.2026 1.4 0.0% ПК 0.0% - 99.84 71.2 12:03:58 0 4 25.9 - 25.12.2024 + +
    52 ОФЗ 29013 18.09.2030 5.9 0.0% ПК 0.0% - 96.94 0.2 11:38:57 0 4 25.9 - 25.12.2024 + +
    53 ОФЗ 29016 23.12.2026 2.1 0.0% ПК 0.0% - 99.16 4.8 11:52:14 0 4 25.9 - 25.12.2024 + +
    54 ОФЗ 26231 20.07.2044 19.8 0.0% - 0.3% - - - 11:39:43 1.25 2 0.6 - 12.02.2025 + +
    55 ОФЗ 25085 24.09.2025 0.9 0.0% - 6.4% - - - 10:08:18 31.91 2 8.8 - 26.03.2025 + +
    56 ОФЗ 46011 20.08.2025 0.8 -89.2% АД 10.0% 1.7% 599.00 0.0 11:28:03 29.92 1 7.0 0.77 20.08.2025 + +