A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26254 03.10.2040 14.7 14.7% - 13.0% 14.0% 92.80 19 947.5 18:45:53 64.82 2 42.7 6.36 22.04.2026 + +
    2 ОФЗ 26253 06.10.2038 12.7 14.7% - 13.0% 13.9% 93.29 596.5 18:46:26 64.82 2 42.7 6.06 22.04.2026 + +
    3 ОФЗ 26250 10.06.2037 11.3 14.6% - 12.0% 13.6% 88.14 660.8 18:45:22 59.84 2 18.7 6.04 24.06.2026 + +
    4 ОФЗ 26245 26.09.2035 9.6 14.6% - 12.0% 13.5% 89.08 8 425.0 18:46:12 59.84 2 44.1 5.46 08.04.2026 + +
    5 ОФЗ 26252 12.10.2033 7.7 14.6% - 12.5% 13.5% 92.60 1 529.7 18:45:33 62.33 2 41.1 4.84 22.04.2026 + +
    6 ОФЗ 26246 12.03.2036 10.1 14.6% - 12.0% 13.5% 88.86 646.3 18:46:18 59.84 2 48.7 5.56 25.03.2026 + +
    7 ОФЗ 26247 11.05.2039 13.3 14.6% - 12.2% 13.8% 88.96 5 907.0 18:46:13 61.08 2 28.5 6.32 27.05.2026 + +
    8 ОФЗ 26249 16.06.2032 6.3 14.6% - 11.0% 12.6% 87.40 1 467.0 18:45:51 54.85 2 17.2 4.52 24.06.2026 + +
    9 ОФЗ 26225 10.05.2034 8.3 14.6% - 7.2% 10.8% 67.40 126.9 18:46:28 36.15 2 18.3 5.72 20.05.2026 + +
    10 ОФЗ 26219 16.09.2026 0.6 14.5% - 7.7% 8.0% 96.63 18.0 18:45:30 38.64 2 32.9 0.55 18.03.2026 + +
    11 ОФЗ 26243 19.05.2038 12.3 14.5% - 9.8% 13.0% 75.55 119.8 18:45:01 48.87 2 20.9 6.48 03.06.2026 + +
    12 ОФЗ 26248 16.05.2040 14.3 14.5% - 12.2% 13.7% 89.17 5 076.8 18:46:23 61.08 2 26.2 6.51 03.06.2026 + +
    13 ОФЗ 26244 15.03.2034 8.1 14.5% - 11.3% 13.0% 86.85 330.4 18:45:01 56.1 2 45.6 5.06 25.03.2026 + +
    14 ОФЗ 26226 07.10.2026 0.6 14.5% - 7.9% 8.2% 96.44 20.8 18:44:28 39.64 2 29.2 0.61 08.04.2026 + +
    15 ОФЗ 26218 17.09.2031 5.6 14.5% - 8.5% 10.7% 79.16 427.3 18:44:52 42.38 2 34.5 4.24 25.03.2026 + +
    16 ОФЗ 26221 23.03.2033 7.1 14.4% - 7.7% 10.6% 72.48 72.1 18:45:27 38.39 2 29.7 5.09 01.04.2026 + +
    17 ОФЗ 26241 17.11.2032 6.8 14.4% - 9.5% 11.7% 81.00 131.0 18:44:00 47.37 2 22.1 4.81 27.05.2026 + +
    18 ОФЗ 26233 18.07.2035 9.4 14.4% - 6.1% 10.2% 59.80 249.2 18:45:51 30.42 2 3.7 6.54 29.07.2026 + +
    19 ОФЗ 26251 28.08.2030 4.5 14.3% - 9.5% 11.1% 85.78 619.1 18:42:52 49.19 2 45.8 3.53 04.03.2026 + +
    20 ОФЗ 26239 23.07.2031 5.4 14.3% - 6.9% 9.3% 74.29 1 137.1 18:43:58 34.41 2 4.2 4.45 29.07.2026 + +
    21 ОФЗ 26228 10.04.2030 4.2 14.2% - 7.7% 9.4% 81.15 39.6 18:45:34 38.15 2 26.6 3.46 15.04.2026 + +
    22 ОФЗ 26235 12.03.2031 5.1 14.2% - 5.9% 8.2% 71.99 107.6 18:45:37 29.42 2 25.1 4.18 18.03.2026 + +
    23 ОФЗ 26240 30.07.2036 10.5 14.2% - 7.0% 11.1% 63.18 83.3 18:45:59 34.9 2 1.5 6.73 12.08.2026 + +
    24 ОФЗ 26242 29.08.2029 3.5 14.2% - 9.0% 10.3% 87.18 43.7 18:42:58 44.88 2 41.7 2.93 04.03.2026 + +
    25 ОФЗ 26207 03.02.2027 1.0 14.1% - 8.2% 8.6% 95.24 62.0 18:42:49 40.64 2 3.4 0.94 05.08.2026 + +
    26 ОФЗ 26230 16.03.2039 13.1 14.1% - 7.7% 12.0% 64.28 122.5 18:45:43 38.39 2 29.7 6.94 01.04.2026 + +
    27 ОФЗ 26224 23.05.2029 3.3 14.1% - 6.9% 8.3% 82.83 7.2 18:45:06 34.41 2 16.1 2.89 27.05.2026 + +
    28 ОФЗ 26236 17.05.2028 2.3 14.0% - 5.7% 6.7% 85.24 14.5 18:39:47 28.42 2 14.4 2.10 20.05.2026 + +
    29 ОФЗ 26237 14.03.2029 3.1 14.0% - 6.7% 8.0% 83.37 423.4 18:43:05 33.41 2 28.5 2.71 18.03.2026 + +
    30 ОФЗ 26232 06.10.2027 1.6 13.9% - 6.0% 6.7% 89.40 36.5 18:43:06 29.92 2 22.0 1.54 08.04.2026 + +
    31 ОФЗ 26212 19.01.2028 1.9 13.9% - 7.0% 7.9% 89.55 58.0 18:46:17 35.15 2 5.6 1.81 22.07.2026 + +
    32 ОФЗ 26238 15.05.2041 15.3 13.7% - 7.1% 11.8% 60.30 2 187.1 18:46:24 35.4 2 15.2 7.66 03.06.2026 + +
    33 ОФЗ 46023 23.07.2026 0.4 13.1% АД 8.2% 8.3% 98.19 1.6 18:38:46 4.07 2 0.6 0.42 23.07.2026 + +
    34 ОФЗ 46020 06.02.2036 10.0 12.7% АД 6.9% 9.8% 70.50 1.2 18:37:21 34.41 2 1.5 6.46 12.08.2026 + +
    35 ОФЗ 52002 02.02.2028 2.0 9.7% ИН 2.5% 2.9% 87.77 1.5 18:18:00 21.14 2 1.7 1.92 05.08.2026 + +
    36 ОФЗ 52003 17.07.2030 4.4 8.4% ИН 2.5% 3.2% 79.28 0.5 18:09:30 19.22 2 3.1 4.17 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.1 8.2% ИН 2.5% 3.4% 73.93 0.5 18:30:23 18.07 2 14.7 5.53 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.3 7.5% ИН 2.5% 3.4% 73.20 0.9 18:46:04 15.5 2 7.8 6.49 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.6 3.2% АД 7.7% 7.4% 103.29 0.0 18:07:28 72.69 1 32.4 2.57 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.92 2 337.8 18:42:24 0 4 24.6 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.40 41.4 18:38:36 0 4 12.4 - 22.04.2026 + +
    42 ОФЗ 29016 23.12.2026 0.8 0.0% ПК 0.0% - 99.94 1 315.4 18:43:42 0 4 24.6 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.5 0.0% ПК 0.0% - 96.70 2.2 18:05:52 0 4 33.9 - 04.03.2026 + +
    44 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.06 3.2 18:19:44 0 4 33.9 - 04.03.2026 + +
    45 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.15 281.9 18:33:26 0 4 24.6 - 25.03.2026 + +
    46 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.30 1 576.7 18:33:42 0 4 24.6 - 25.03.2026 + +
    47 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.39 193.4 18:06:46 0 4 33.9 - 04.03.2026 + +
    48 ОФЗ 29022 20.07.2033 7.4 0.0% ПК 0.0% - 97.02 0.8 18:31:00 0 4 9.4 - 29.04.2026 + +
    49 ОФЗ 29023 23.08.2034 8.5 0.0% ПК 0.0% - 96.96 0.3 18:04:18 0 4 33.9 - 04.03.2026 + +
    50 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 95.81 9.7 18:35:27 0 4 9.4 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.5 0.0% ПК 0.0% - 95.09 19.3 18:39:09 0 4 37.0 - 25.02.2026 + +
    52 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 96.14 0.8 18:39:29 0 4 34.0 - 04.03.2026 + +
    53 ОФЗ 29027 11.09.2036 10.6 0.0% ПК 0.0% - 95.87 295.2 18:44:59 0 4 30.8 - 11.03.2026 + +
    54 ОФЗ 29028 22.10.2039 13.7 0.0% ПК 0.0% - 94.85 26.4 18:19:48 0 4 12.1 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.7 0.0% ПК 0.0% - 94.55 1.1 18:46:13 0 4 12.1 - 22.04.2026 + +
    56 ОФЗ 29010 06.12.2034 8.8 0.0% ПК 19.1% 18.1% 105.92 9.1 18:42:42 95.44 2 33.6 - 17.06.2026 + +
    57 ОФЗ 29009 05.05.2032 6.2 0.0% ПК 19.9% 19.1% 103.96 24.9 18:36:55 99.18 2 54.0 - 13.05.2026 + +
    58 ОФЗ 29008 03.10.2029 3.6 0.0% ПК 20.6% 20.0% 103.39 35.6 18:43:13 102.92 2 75.8 - 08.04.2026 + +
    59 ОФЗ 29007 03.03.2027 1.0 0.0% ПК 21.4% 20.9% 102.25 101.3 18:44:05 106.51 2 98.9 - 04.03.2026 + +
    60 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 16:28:03 1.25 2 0.1 - 12.08.2026 + +
    61 ОФЗ 29019 18.07.2029 3.4 0.0% ПК 0.0% - 98.44 9.0 18:28:08 0 4 12.4 - 22.04.2026 + +