A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.20 740.6 18:44:53 59.84 2 11.2 6.06 24.06.2026 + +
    2 ОФЗ 26252 12.10.2033 7.7 15.0% - 12.5% 13.8% 90.85 4 887.2 18:44:59 62.33 2 33.2 4.87 22.04.2026 + +
    3 ОФЗ 26246 12.03.2036 10.2 15.0% - 12.0% 13.8% 86.99 1 180.4 18:44:56 59.84 2 41.1 5.58 25.03.2026 + +
    4 ОФЗ 26253 06.10.2038 12.7 15.0% - 13.0% 14.2% 91.49 858.1 18:44:58 64.82 2 34.6 6.07 22.04.2026 + +
    5 ОФЗ 26249 16.06.2032 6.4 15.0% - 11.0% 12.8% 85.83 648.3 18:44:02 54.85 2 10.3 4.57 24.06.2026 + +
    6 ОФЗ 26245 26.09.2035 9.7 15.0% - 12.0% 13.7% 87.31 455.7 18:44:50 59.84 2 36.5 5.49 08.04.2026 + +
    7 ОФЗ 26247 11.05.2039 13.3 15.0% - 12.2% 14.1% 87.08 1 137.4 18:44:43 61.08 2 20.8 6.33 27.05.2026 + +
    8 ОФЗ 26221 23.03.2033 7.2 15.0% - 7.7% 10.9% 70.45 19.2 18:44:24 38.39 2 24.9 5.13 01.04.2026 + +
    9 ОФЗ 26241 17.11.2032 6.8 15.0% - 9.5% 12.0% 78.95 149.1 18:43:38 47.37 2 16.1 4.85 27.05.2026 + +
    10 ОФЗ 26225 10.05.2034 8.3 15.0% - 7.2% 11.0% 65.91 87.9 18:45:02 36.15 2 13.7 5.75 20.05.2026 + +
    11 ОФЗ 26254 03.10.2040 14.7 15.0% - 13.0% 14.2% 91.33 776.8 18:44:50 64.82 2 34.6 6.37 22.04.2026 + +
    12 ОФЗ 26251 28.08.2030 4.6 14.9% - 9.5% 11.3% 83.90 2 106.2 18:44:04 49.19 2 39.8 3.59 04.03.2026 + +
    13 ОФЗ 26243 19.05.2038 12.4 14.9% - 9.8% 13.3% 73.76 231.4 18:44:08 48.87 2 14.8 6.48 03.06.2026 + +
    14 ОФЗ 26244 15.03.2034 8.2 14.9% - 11.3% 13.2% 85.23 48.9 18:44:57 56.1 2 38.5 5.09 25.03.2026 + +
    15 ОФЗ 26248 16.05.2040 14.4 14.9% - 12.2% 14.1% 87.17 1 605.7 18:44:51 61.08 2 18.5 6.50 03.06.2026 + +
    16 ОФЗ 26242 29.08.2029 3.6 14.8% - 9.0% 10.5% 85.47 202.3 18:43:17 44.88 2 36.0 2.99 04.03.2026 + +
    17 ОФЗ 26218 17.09.2031 5.7 14.8% - 8.5% 10.9% 78.08 42.5 18:44:22 42.38 2 29.1 4.29 25.03.2026 + +
    18 ОФЗ 26233 18.07.2035 9.5 14.8% - 6.1% 10.5% 58.30 75.4 18:44:59 30.42 2 30.3 6.24 28.01.2026 + +
    19 ОФЗ 26230 16.03.2039 13.2 14.7% - 7.7% 12.5% 61.65 1 374.3 18:44:44 38.39 2 24.9 6.88 01.04.2026 + +
    20 ОФЗ 26228 10.04.2030 4.2 14.7% - 7.7% 9.6% 79.77 123.4 18:44:02 38.15 2 21.8 3.51 15.04.2026 + +
    21 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 72.86 652.1 18:37:16 34.41 2 34.2 4.30 28.01.2026 + +
    22 ОФЗ 26235 12.03.2031 5.1 14.7% - 5.9% 8.4% 70.60 447.4 18:45:04 29.42 2 21.3 4.24 18.03.2026 + +
    23 ОФЗ 26224 23.05.2029 3.3 14.7% - 6.9% 8.5% 81.26 22.2 18:44:17 34.41 2 11.7 2.95 27.05.2026 + +
    24 ОФЗ 26237 14.03.2029 3.1 14.6% - 6.7% 8.2% 81.68 256.5 18:37:11 33.41 2 24.2 2.77 18.03.2026 + +
    25 ОФЗ 26236 17.05.2028 2.3 14.6% - 5.7% 6.8% 83.94 252.8 18:45:04 28.42 2 10.8 2.16 20.05.2026 + +
    26 ОФЗ 26226 07.10.2026 0.7 14.5% - 7.9% 8.3% 96.07 20.9 18:45:02 39.64 2 24.2 0.68 08.04.2026 + +
    27 ОФЗ 26240 30.07.2036 10.5 14.5% - 7.0% 11.3% 62.00 131.8 18:44:58 34.9 2 32.0 6.41 11.02.2026 + +
    28 ОФЗ 26219 16.09.2026 0.6 14.5% - 7.7% 8.0% 96.30 14.3 18:44:35 38.64 2 28.0 0.62 18.03.2026 + +
    29 ОФЗ 26212 19.01.2028 2.0 14.5% - 7.0% 8.0% 88.40 24.7 18:43:32 35.15 2 1.2 1.88 22.07.2026 + +
    30 ОФЗ 26232 06.10.2027 1.7 14.4% - 6.0% 6.8% 88.41 24.1 18:43:43 29.92 2 18.3 1.60 08.04.2026 + +
    31 ОФЗ 26207 03.02.2027 1.0 14.3% - 8.2% 8.6% 94.76 34.9 18:42:49 40.64 2 38.9 0.96 04.02.2026 + +
    32 ОФЗ 26238 15.05.2041 15.4 14.1% - 7.1% 12.2% 58.25 1 749.6 18:45:02 35.4 2 10.7 7.60 03.06.2026 + +
    33 ОФЗ 46023 23.07.2026 0.5 12.9% АД 8.2% 8.3% 98.01 1.2 18:42:58 4.07 2 0.1 0.49 23.07.2026 + +
    34 ОФЗ 46020 06.02.2036 10.1 12.3% АД 6.9% 9.6% 72.00 6.5 18:41:31 34.41 2 31.6 6.27 11.02.2026 + +
    35 ОФЗ 52002 02.02.2028 2.0 10.2% ИН 2.5% 2.9% 86.62 0.7 18:28:36 21.06 2 20.1 1.95 04.02.2026 + +
    36 ОФЗ 52003 17.07.2030 4.5 8.5% ИН 2.5% 3.2% 78.77 0.4 18:29:00 19.22 2 0.6 4.23 22.07.2026 + +
    37 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.4% 73.00 0.1 18:37:56 18.07 2 12.4 5.59 25.03.2026 + +
    38 ОФЗ 52005 11.05.2033 7.3 7.9% ИН 2.5% 3.5% 71.32 1.8 18:43:18 15.5 2 5.9 6.54 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.6 3.2% АД 7.7% 7.4% 103.50 0.1 15:44:30 72.69 1 27.8 2.64 09.09.2026 + +
    40 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.94 670.3 18:43:12 0 4 14.7 - 25.03.2026 + +
    41 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.69 15.6 18:43:09 0 4 2.6 - 22.04.2026 + +
    42 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.78 178.8 18:42:47 0 4 14.7 - 25.03.2026 + +
    43 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.18 1.9 18:31:42 0 4 24.0 - 04.03.2026 + +
    44 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.13 31.5 18:38:33 0 4 24.0 - 04.03.2026 + +
    45 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.31 3.0 18:36:17 0 4 2.6 - 22.04.2026 + +
    46 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 99.15 118.5 18:37:55 0 4 14.7 - 25.03.2026 + +
    47 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.25 151.4 18:16:10 0 4 24.0 - 04.03.2026 + +
    48 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 97.09 1.9 18:37:16 0 4 14.7 - 25.03.2026 + +
    49 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.14 57.9 18:30:52 0 4 24.0 - 04.03.2026 + +
    50 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 16.1% 16.7% 96.26 17.5 18:41:12 40.15 4 39.7 - 28.01.2026 + +
    51 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.23 7.1 18:30:38 0 4 27.2 - 25.02.2026 + +
    52 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.70 4.1 18:24:34 0 4 23.9 - 04.03.2026 + +
    53 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.63 418.8 18:40:02 0 4 20.7 - 11.03.2026 + +
    54 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.56 520.8 18:43:58 0 4 2.2 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.42 52.8 18:37:56 0 4 2.2 - 22.04.2026 + +
    56 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.52 29.3 18:44:16 95.44 2 21.5 - 17.06.2026 + +
    57 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.0% 104.64 10.0 18:33:26 99.18 2 41.4 - 13.05.2026 + +
    58 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.9% 103.96 31.6 18:39:42 102.92 2 62.8 - 08.04.2026 + +
    59 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.72 30.8 18:41:55 106.51 2 85.4 - 04.03.2026 + +
    60 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 11:51:34 1.25 2 1.2 - 11.02.2026 + +
    61 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 16.1% 16.6% 97.15 23.1 18:38:37 40.15 4 39.7 - 28.01.2026 + +