A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.35 267.1 15:50:00 62.33 2 26.0 4.94 22.04.2026 + +
    2 ОФЗ 26249 16.06.2032 6.5 14.8% - 11.0% 12.7% 86.35 35.7 15:50:03 54.85 2 3.9 4.63 24.06.2026 + +
    3 ОФЗ 26250 10.06.2037 11.5 14.8% - 12.0% 13.7% 87.54 94.9 15:49:40 59.84 2 4.3 6.15 24.06.2026 + +
    4 ОФЗ 26245 26.09.2035 9.8 14.7% - 12.0% 13.6% 88.39 47.2 15:49:59 59.84 2 29.6 5.58 08.04.2026 + +
    5 ОФЗ 26246 12.03.2036 10.2 14.7% - 12.0% 13.6% 88.32 73.0 15:49:50 59.84 2 34.2 5.68 25.03.2026 + +
    6 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.75 133.3 15:49:14 48.87 2 9.1 6.58 03.06.2026 + +
    7 ОФЗ 26251 28.08.2030 4.7 14.6% - 9.5% 11.2% 84.55 89.4 15:48:47 49.19 2 34.4 3.65 04.03.2026 + +
    8 ОФЗ 26253 06.10.2038 12.8 14.6% - 13.0% 13.9% 93.33 117.4 15:49:52 64.82 2 27.1 6.19 22.04.2026 + +
    9 ОФЗ 26247 11.05.2039 13.4 14.6% - 12.2% 13.7% 89.12 114.5 15:49:44 61.08 2 13.8 6.45 27.05.2026 + +
    10 ОФЗ 26254 03.10.2040 14.8 14.5% - 13.0% 13.9% 93.54 68.6 15:49:47 64.82 2 27.1 6.52 22.04.2026 + +
    11 ОФЗ 26248 16.05.2040 14.4 14.5% - 12.2% 13.7% 89.44 228.1 15:50:04 61.08 2 11.4 6.65 03.06.2026 + +
    12 ОФЗ 26241 17.11.2032 6.9 14.5% - 9.5% 11.8% 80.66 14.8 15:49:23 47.37 2 10.7 4.93 27.05.2026 + +
    13 ОФЗ 26244 15.03.2034 8.2 14.5% - 11.3% 12.9% 86.96 20.4 15:49:57 56.1 2 32.1 5.19 25.03.2026 + +
    14 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.7% 72.18 7.7 15:49:17 38.39 2 20.5 5.22 01.04.2026 + +
    15 ОФЗ 26239 23.07.2031 5.6 14.4% - 6.9% 9.4% 73.60 10.3 15:49:49 34.41 2 30.3 4.36 28.01.2026 + +
    16 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.60 51.8 15:50:05 30.42 2 26.7 6.34 28.01.2026 + +
    17 ОФЗ 26218 17.09.2031 5.7 14.3% - 8.5% 10.7% 79.52 6.9 15:48:26 42.38 2 24.2 4.37 25.03.2026 + +
    18 ОФЗ 26237 14.03.2029 3.2 14.3% - 6.7% 8.2% 82.20 5.1 15:47:54 33.41 2 20.4 2.83 18.03.2026 + +
    19 ОФЗ 26225 10.05.2034 8.4 14.2% - 7.2% 10.6% 68.23 8.3 15:50:05 36.15 2 9.5 5.86 20.05.2026 + +
    20 ОФЗ 26242 29.08.2029 3.7 14.2% - 9.0% 10.4% 86.71 17.4 15:50:02 44.88 2 30.8 3.05 04.03.2026 + +
    21 ОФЗ 26230 16.03.2039 13.2 14.2% - 7.7% 12.1% 63.78 25.5 15:49:17 38.39 2 20.5 7.05 01.04.2026 + +
    22 ОФЗ 26240 30.07.2036 10.6 14.2% - 7.0% 11.1% 63.15 29.8 15:49:43 34.9 2 28.0 6.51 11.02.2026 + +
    23 ОФЗ 26235 12.03.2031 5.2 14.0% - 5.9% 8.2% 72.11 5.9 15:49:13 29.42 2 17.9 4.31 18.03.2026 + +
    24 ОФЗ 26232 06.10.2027 1.8 14.0% - 6.0% 6.8% 88.65 7.8 15:47:58 29.92 2 14.8 1.66 08.04.2026 + +
    25 ОФЗ 26236 17.05.2028 2.4 14.0% - 5.7% 6.7% 84.66 6.9 15:49:33 28.42 2 7.5 2.22 20.05.2026 + +
    26 ОФЗ 26224 23.05.2029 3.4 13.9% - 6.9% 8.4% 82.64 8.3 15:45:32 34.41 2 7.8 3.02 27.05.2026 + +
    27 ОФЗ 26212 19.01.2028 2.0 13.8% - 7.0% 7.9% 89.07 15.2 15:49:33 35.15 2 32.3 1.86 21.01.2026 + +
    28 ОФЗ 26238 15.05.2041 15.4 13.8% - 7.1% 11.9% 59.78 196.4 15:50:05 35.4 2 6.6 7.75 03.06.2026 + +
    29 ОФЗ 26228 10.04.2030 4.3 13.6% - 7.7% 9.3% 82.39 8.2 15:47:35 38.15 2 17.4 3.59 15.04.2026 + +
    30 ОФЗ 26207 03.02.2027 1.1 13.3% - 8.2% 8.5% 95.35 23.3 15:47:50 40.64 2 34.2 1.02 04.02.2026 + +
    31 ОФЗ 26226 07.10.2026 0.8 13.1% - 7.9% 8.2% 96.65 14.8 15:49:16 39.64 2 19.6 0.73 08.04.2026 + +
    32 ОФЗ 26219 16.09.2026 0.7 13.1% - 7.7% 8.0% 96.81 19.3 15:49:38 38.64 2 23.6 0.68 18.03.2026 + +
    33 ОФЗ 46020 06.02.2036 10.1 12.9% АД 6.9% 9.9% 69.79 1.2 15:41:46 34.41 2 27.6 6.27 11.02.2026 + +
    34 ОФЗ 52002 02.02.2028 2.1 10.0% ИН 2.5% 2.9% 86.62 1.0 15:50:02 21.05 2 17.6 2.01 04.02.2026 + +
    35 ОФЗ 46023 23.07.2026 0.5 8.8% АД 8.2% 8.2% 99.79 0.3 15:42:43 4.07 2 3.7 0.52 22.01.2026 + +
    36 ОФЗ 52004 17.03.2032 6.2 8.3% ИН 2.5% 3.4% 72.85 1.0 15:42:23 17.99 2 10.2 5.65 25.03.2026 + +
    37 ОФЗ 52003 17.07.2030 4.5 8.2% ИН 2.5% 3.2% 79.22 0.3 15:28:03 19.11 2 17.5 4.23 21.01.2026 + +
    38 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.74 0.2 15:49:12 15.44 2 4.1 6.60 20.05.2026 + +
    39 ОФЗ 46012 05.09.2029 3.7 1.4% АД 7.7% 7.0% 108.98 0.0 15:04:18 72.69 1 23.6 2.73 09.09.2026 + +
    40 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.48 0.5 15:28:01 0 4 15.0 - 04.03.2026 + +
    41 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.58 25.3 15:49:38 0 4 5.7 - 25.03.2026 + +
    42 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.35 0.7 15:13:36 0 4 15.0 - 04.03.2026 + +
    43 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.80 0.2 15:43:51 0 4 15.0 - 04.03.2026 + +
    44 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.30 1.9 15:48:48 0 4 33.8 - 21.01.2026 + +
    45 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.67 7.0 15:49:16 0 4 5.7 - 25.03.2026 + +
    46 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.56 2.3 15:50:04 0 4 33.8 - 21.01.2026 + +
    47 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 98.20 0.9 15:43:06 0 4 30.6 - 28.01.2026 + +
    48 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 97.16 0.3 15:16:12 0 4 15.0 - 04.03.2026 + +
    49 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.97 3.2 15:46:02 0 4 30.6 - 28.01.2026 + +
    50 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.27 6.3 15:46:59 0 4 18.1 - 25.02.2026 + +
    51 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 96.15 2.1 15:46:44 0 4 14.6 - 04.03.2026 + +
    52 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.80 2.5 15:46:37 0 4 11.5 - 11.03.2026 + +
    53 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 95.44 0.9 15:34:40 0 4 34.4 - 22.01.2026 + +
    54 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.35 3.4 15:48:02 0 4 34.4 - 22.01.2026 + +
    55 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.88 83.7 15:49:51 0 4 5.7 - 25.03.2026 + +
    56 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.98 1.0 15:46:34 0 4 5.7 - 25.03.2026 + +
    57 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.30 32.3 15:48:32 95.44 2 10.5 - 17.06.2026 + +
    58 ОФЗ 29009 05.05.2032 6.4 0.0% ПК 19.9% 18.7% 106.13 2.6 15:46:14 99.18 2 30.0 - 13.05.2026 + +
    59 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.8% 104.16 14.4 15:44:25 102.92 2 50.9 - 08.04.2026 + +
    60 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.7% 103.18 12.5 15:49:58 106.51 2 73.2 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 11:46:27 1.25 2 1.0 - 11.02.2026 + +