Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.1%	101.99	17.1	18:43:17	87.16	2	34.0	-	02.09.2026	+	+
2	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.95	23.0	18:44:35	0	4	8.7	-	22.07.2026	+	+
3	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.10	166.9	18:43:33	0	4	20.0	-	24.06.2026	+	+
4	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.17	1.5	18:34:43	0	4	26.2	-	11.06.2026	+	+
5	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.49	0.5	18:45:49	0	4	29.2	-	04.06.2026	+	+
6	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	16:41:09	1.25	2	0.6	-	12.08.2026	+	+
7	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.95	8.0	18:44:53	0	4	31.7	-	27.05.2026	+	+
8	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.89	2.6	18:31:16	0	4	5.9	-	29.07.2026	+	+
9	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.84	1.6	17:51:28	0	4	28.8	-	03.06.2026	+	+
10	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.10	1.2	18:35:52	0	4	5.9	-	29.07.2026	+	+
11	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	98.09	1.9	18:43:48	0	4	28.8	-	03.06.2026	+	+
12	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.02	230.0	18:40:42	0	4	20.0	-	24.06.2026	+	+
13	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.47	2.1	18:30:32	0	4	8.7	-	22.07.2026	+	+
14	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.45	0.3	18:42:11	0	4	28.8	-	03.06.2026	+	+
15	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.16	0.4	17:36:26	0	4	28.8	-	03.06.2026	+	+
16	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.00	85.9	18:32:14	0	4	8.7	-	22.07.2026	+	+
17	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.68	10.0	18:36:25	85.66	2	16.9	-	07.10.2026	+	+
18	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	16.9%	16.1%	105.24	48.9	18:45:13	84.47	2	0.5	-	11.11.2026	+	+
19	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.0%	106.30	121.7	18:42:05	95.44	2	77.6	-	17.06.2026	+	+
20	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	98.15	1.5	18:35:14	0	4	20.0	-	24.06.2026	+	+
21	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.65	9.4	18:44:53	0	4	8.7	-	22.07.2026	+	+
22	ОФЗ 46012	05.09.2029	3.3	3.9%	АД	7.7%	7.6%	100.64	0.0	18:35:36	72.69	1	49.1	2.33	09.09.2026	+	+
23	ОФЗ 52005	11.05.2033	7.0	6.9%	ИН	2.5%	3.3%	76.61	0.6	18:11:02	15.87	2	15.3	6.28	20.05.2026	+	+
24	ОФЗ 46023	23.07.2026	0.2	7.4%	АД	8.2%	8.1%	100.15	0.5	18:37:28	4.07	2	2.5	0.19	23.07.2026	+	+
25	ОФЗ 52003	17.07.2030	4.2	7.4%	ИН	2.5%	3.0%	82.95	13.1	18:42:14	19.74	2	12.2	3.95	22.07.2026	+	+
26	ОФЗ 52004	17.03.2032	5.9	7.7%	ИН	2.5%	3.3%	76.45	13.1	18:42:20	18.56	2	5.1	5.40	23.09.2026	+	+
27	ОФЗ 52002	02.02.2028	1.7	9.2%	ИН	2.5%	2.8%	89.80	5.5	18:45:12	21.71	2	11.8	1.69	05.08.2026	+	+
28	ОФЗ 26232	06.10.2027	1.4	12.9%	-	6.0%	6.5%	91.85	6.7	18:45:23	29.92	2	5.9	1.35	07.10.2026	+	+
29	ОФЗ 26207	03.02.2027	0.7	13.0%	-	8.2%	8.4%	96.95	12.5	18:44:42	40.64	2	22.1	0.71	05.08.2026	+	+
30	ОФЗ 26212	19.01.2028	1.7	13.1%	-	7.0%	7.7%	91.71	26.7	18:44:33	35.15	2	21.8	1.59	22.07.2026	+	+
31	ОФЗ 26237	14.03.2029	2.8	13.2%	-	6.7%	7.8%	85.91	7.7	18:35:16	33.41	2	10.5	2.59	16.09.2026	+	+
32	ОФЗ 26224	23.05.2029	3.0	13.2%	-	6.9%	8.1%	85.60	8.5	18:44:18	34.41	2	32.0	2.67	27.05.2026	+	+
33	ОФЗ 26236	17.05.2028	2.0	13.2%	-	5.7%	6.5%	87.78	18.7	18:45:14	28.42	2	27.5	1.87	20.05.2026	+	+
34	ОФЗ 26242	29.08.2029	3.3	13.2%	-	9.0%	10.0%	90.00	77.3	18:43:02	44.88	2	17.5	2.86	02.09.2026	+	+
35	ОФЗ 46020	06.02.2036	9.8	13.3%	АД	6.9%	10.0%	68.72	0.5	18:44:00	34.41	2	17.4	6.17	12.08.2026	+	+
36	ОФЗ 26219	16.09.2026	0.3	13.4%	-	7.7%	7.9%	98.27	279.1	18:46:00	38.64	2	12.1	0.34	16.09.2026	+	+
37	ОФЗ 26226	07.10.2026	0.4	13.5%	-	7.9%	8.1%	98.06	1 136.7	18:44:33	39.64	2	7.8	0.40	07.10.2026	+	+
38	ОФЗ 26228	10.04.2030	3.9	13.8%	-	7.7%	9.2%	83.17	34.8	18:43:45	38.15	2	6.1	3.39	14.10.2026	+	+
39	ОФЗ 26251	28.08.2030	4.3	13.9%	-	9.5%	10.9%	87.38	197.3	18:43:37	47.37	2	18.5	3.51	02.09.2026	+	+
40	ОФЗ 26239	23.07.2031	5.2	13.9%	-	6.9%	9.1%	76.00	13.5	18:45:53	34.41	2	20.0	4.23	29.07.2026	+	+
41	ОФЗ 26235	12.03.2031	4.8	14.1%	-	5.9%	8.1%	73.20	141.5	18:38:28	29.42	2	9.2	4.12	16.09.2026	+	+
42	ОФЗ 26218	17.09.2031	5.4	14.2%	-	8.5%	10.5%	80.65	160.3	18:44:36	42.38	2	11.6	4.23	23.09.2026	+	+
43	ОФЗ 26238	15.05.2041	15.1	14.2%	-	7.1%	12.2%	58.27	673.4	18:46:06	35.4	2	31.5	7.29	03.06.2026	+	+
44	ОФЗ 26241	17.11.2032	6.5	14.3%	-	9.5%	11.6%	81.97	105.1	18:46:05	47.37	2	44.0	4.59	27.05.2026	+	+
45	ОФЗ 26221	23.03.2033	6.9	14.3%	-	7.7%	10.5%	73.39	68.7	18:45:51	38.39	2	9.1	5.13	30.09.2026	+	+
46	ОФЗ 26249	16.06.2032	6.1	14.3%	-	11.0%	12.4%	88.48	3 088.6	18:45:42	54.85	2	42.5	4.30	24.06.2026	+	+
47	ОФЗ 26233	18.07.2035	9.2	14.5%	-	6.1%	10.2%	59.92	242.2	18:45:20	30.42	2	17.7	6.29	29.07.2026	+	+
48	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.4%	92.96	886.9	18:45:10	62.33	2	7.5	4.92	21.10.2026	+	+
49	ОФЗ 26244	15.03.2034	7.9	14.6%	-	11.3%	13.0%	86.83	106.0	18:46:02	56.1	2	15.4	5.14	23.09.2026	+	+
50	ОФЗ 26225	10.05.2034	8.0	14.6%	-	7.2%	10.7%	67.80	397.7	18:44:55	36.15	2	35.0	5.48	20.05.2026	+	+
51	ОФЗ 26230	16.03.2039	12.9	14.7%	-	7.7%	12.4%	62.22	619.2	18:45:08	38.39	2	9.1	7.01	30.09.2026	+	+
52	ОФЗ 26243	19.05.2038	12.1	14.7%	-	9.8%	13.1%	75.06	82.3	18:46:03	48.87	2	43.5	6.23	03.06.2026	+	+
53	ОФЗ 26246	12.03.2036	9.9	14.7%	-	12.0%	13.5%	88.63	617.8	18:46:06	59.84	2	16.4	5.70	23.09.2026	+	+
54	ОФЗ 26248	16.05.2040	14.1	14.7%	-	12.2%	13.9%	88.40	674.6	18:45:42	61.08	2	54.4	6.26	03.06.2026	+	+
55	ОФЗ 26240	30.07.2036	10.3	14.7%	-	7.0%	11.3%	61.81	357.0	18:45:58	34.9	2	17.6	6.45	12.08.2026	+	+
56	ОФЗ 26254	03.10.2040	14.4	14.7%	-	13.0%	14.0%	92.78	2 158.2	18:45:58	64.82	2	7.8	6.56	21.10.2026	+	+
57	ОФЗ 26245	26.09.2035	9.4	14.7%	-	12.0%	13.5%	88.80	257.6	18:45:38	59.84	2	11.8	5.59	07.10.2026	+	+
58	ОФЗ 26247	11.05.2039	13.0	14.7%	-	12.2%	13.8%	88.59	493.3	18:45:41	61.08	2	56.7	6.08	27.05.2026	+	+
59	ОФЗ 26250	10.06.2037	11.1	14.7%	-	12.0%	13.7%	87.85	1 100.3	18:45:13	59.84	2	46.4	5.81	24.06.2026	+	+
60	ОФЗ 26253	06.10.2038	12.4	14.7%	-	13.0%	14.0%	92.99	2 845.3	18:45:35	64.82	2	7.8	6.23	21.10.2026	+	+