Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.1%	101.98	4.0	12:56:54	87.16	2	20.1	-	02.09.2026	+	+
2	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	09:50:03	1.25	2	0.4	-	12.08.2026	+	+
3	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	17.2%	16.6%	103.55	10.1	12:56:51	85.66	2	3.3	-	07.10.2026	+	+
4	ОФЗ 29028	22.10.2039	13.6	0.0%	ПК	0.0%	-	95.10	0.7	12:54:59	0	4	35.3	-	22.04.2026	+	+
5	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.13	7.9	12:54:50	0	4	14.4	-	11.06.2026	+	+
6	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.48	0.1	12:49:04	0	4	17.4	-	04.06.2026	+	+
7	ОФЗ 29025	12.08.2037	11.4	0.0%	ПК	0.0%	-	94.89	0.4	12:49:53	0	4	20.2	-	27.05.2026	+	+
8	ОФЗ 29024	18.04.2035	9.0	0.0%	ПК	0.0%	-	95.75	0.9	12:56:19	0	4	32.1	-	29.04.2026	+	+
9	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	96.85	1.0	12:23:46	0	4	17.3	-	03.06.2026	+	+
10	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	0.0%	-	97.00	0.2	12:21:43	0	4	32.1	-	29.04.2026	+	+
11	ОФЗ 29029	22.10.2041	15.6	0.0%	ПК	0.0%	-	94.75	7.3	12:52:07	0	4	35.3	-	22.04.2026	+	+
12	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	98.00	0.1	12:41:08	0	4	17.3	-	03.06.2026	+	+
13	ОФЗ 29020	22.09.2027	1.4	0.0%	ПК	0.0%	-	100.09	51.6	12:55:01	0	4	8.5	-	24.06.2026	+	+
14	ОФЗ 29019	18.07.2029	3.3	0.0%	ПК	0.0%	-	99.59	1.6	12:53:40	0	4	35.1	-	22.04.2026	+	+
15	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.21	1.6	12:36:12	0	4	17.3	-	03.06.2026	+	+
16	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	97.05	0.5	12:19:59	0	4	17.3	-	03.06.2026	+	+
17	ОФЗ 29016	23.12.2026	0.7	0.0%	ПК	0.0%	-	100.07	6.3	12:55:19	0	4	8.5	-	24.06.2026	+	+
18	ОФЗ 29015	18.10.2028	2.5	0.0%	ПК	0.0%	-	99.53	1.5	12:57:02	0	4	35.1	-	22.04.2026	+	+
19	ОФЗ 29013	18.09.2030	4.4	0.0%	ПК	0.0%	-	97.93	0.4	12:48:44	0	4	8.5	-	24.06.2026	+	+
20	ОФЗ 29010	06.12.2034	8.7	0.0%	ПК	19.1%	18.1%	105.95	55.0	12:56:28	95.44	2	62.4	-	17.06.2026	+	+
21	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	18.9%	105.02	12.1	12:56:08	99.18	2	83.9	-	13.05.2026	+	+
22	ОФЗ 46012	05.09.2029	3.4	1.9%	АД	7.7%	7.2%	105.97	0.0	11:43:58	72.69	1	43.3	2.44	09.09.2026	+	+
23	ОФЗ 52005	11.05.2033	7.1	6.7%	ИН	2.5%	3.3%	77.29	0.2	12:56:43	15.8	2	12.7	6.37	20.05.2026	+	+
24	ОФЗ 46023	23.07.2026	0.3	6.7%	АД	8.2%	8.1%	100.40	0.2	12:52:37	4.07	2	1.9	0.27	23.07.2026	+	+
25	ОФЗ 52004	17.03.2032	5.9	7.4%	ИН	2.5%	3.3%	77.39	0.1	12:35:40	18.42	2	2.1	5.48	23.09.2026	+	+
26	ОФЗ 52003	17.07.2030	4.3	7.4%	ИН	2.5%	3.0%	82.80	0.2	12:41:42	19.59	2	9.0	4.02	22.07.2026	+	+
27	ОФЗ 52002	02.02.2028	1.8	8.2%	ИН	2.5%	2.8%	90.90	0.7	12:34:18	21.55	2	8.2	1.77	05.08.2026	+	+
28	ОФЗ 26232	06.10.2027	1.5	12.7%	-	6.0%	6.5%	91.65	7.5	12:56:42	29.92	2	1.2	1.44	07.10.2026	+	+
29	ОФЗ 26226	07.10.2026	0.5	13.0%	-	7.9%	8.1%	97.90	9.4	12:55:57	39.64	2	1.5	0.48	07.10.2026	+	+
30	ОФЗ 46020	06.02.2036	9.8	13.0%	АД	6.9%	9.9%	69.79	0.1	12:52:06	34.41	2	11.9	6.29	12.08.2026	+	+
31	ОФЗ 26219	16.09.2026	0.4	13.0%	-	7.7%	7.9%	98.05	6.6	12:56:52	38.64	2	5.9	0.42	16.09.2026	+	+
32	ОФЗ 26212	19.01.2028	1.8	13.0%	-	7.0%	7.7%	91.39	6.7	12:56:53	35.15	2	16.2	1.66	22.07.2026	+	+
33	ОФЗ 26207	03.02.2027	0.8	13.1%	-	8.2%	8.4%	96.61	17.4	12:57:02	40.64	2	15.6	0.79	05.08.2026	+	+
34	ОФЗ 26236	17.05.2028	2.1	13.3%	-	5.7%	6.5%	87.23	13.5	12:51:30	28.42	2	23.0	1.95	20.05.2026	+	+
35	ОФЗ 26224	23.05.2029	3.1	13.3%	-	6.9%	8.1%	84.96	10.6	12:56:27	34.41	2	26.5	2.75	27.05.2026	+	+
36	ОФЗ 26242	29.08.2029	3.4	13.3%	-	9.0%	10.1%	89.52	60.3	12:56:55	44.88	2	10.4	2.94	02.09.2026	+	+
37	ОФЗ 26237	14.03.2029	2.9	13.4%	-	6.7%	7.9%	85.23	5.5	12:44:14	33.41	2	5.1	2.67	16.09.2026	+	+
38	ОФЗ 26228	10.04.2030	4.0	13.6%	-	7.7%	9.2%	83.23	101.6	12:55:35	38.15	2		3.47	15.04.2026	+	+
39	ОФЗ 26239	23.07.2031	5.3	13.9%	-	6.9%	9.1%	75.70	7.7	12:54:31	34.41	2	14.6	4.30	29.07.2026	+	+
40	ОФЗ 26251	28.08.2030	4.4	14.0%	-	9.5%	10.9%	87.10	12.3	12:54:39	47.37	2	10.9	3.59	02.09.2026	+	+
41	ОФЗ 26238	15.05.2041	15.1	14.0%	-	7.1%	12.0%	58.98	136.0	12:56:56	35.4	2	25.9	7.43	03.06.2026	+	+
42	ОФЗ 26235	12.03.2031	4.9	14.1%	-	5.9%	8.1%	73.05	56.2	12:57:07	29.42	2	4.5	4.20	16.09.2026	+	+
43	ОФЗ 26218	17.09.2031	5.4	14.1%	-	8.5%	10.5%	80.65	19.3	12:54:46	42.38	2	4.9	4.32	23.09.2026	+	+
44	ОФЗ 26221	23.03.2033	7.0	14.4%	-	7.7%	10.6%	72.90	9.4	12:54:54	38.39	2	3.0	5.21	30.09.2026	+	+
45	ОФЗ 26241	17.11.2032	6.6	14.4%	-	9.5%	11.7%	81.34	24.4	12:57:00	47.37	2	36.4	4.66	27.05.2026	+	+
46	ОФЗ 26249	16.06.2032	6.2	14.4%	-	11.0%	12.5%	88.04	35.3	12:56:09	54.85	2	33.8	4.38	24.06.2026	+	+
47	ОФЗ 26233	18.07.2035	9.3	14.5%	-	6.1%	10.3%	59.49	117.0	12:57:02	30.42	2	12.9	6.37	29.07.2026	+	+
48	ОФЗ 26225	10.05.2034	8.1	14.6%	-	7.2%	10.7%	67.67	7.2	12:56:34	36.15	2	29.2	5.57	20.05.2026	+	+
49	ОФЗ 26240	30.07.2036	10.3	14.6%	-	7.0%	11.3%	62.04	31.4	12:56:52	34.9	2	12.1	6.54	12.08.2026	+	+
50	ОФЗ 26230	16.03.2039	13.0	14.6%	-	7.7%	12.4%	62.30	488.8	12:56:37	38.39	2	3.0	7.10	30.09.2026	+	+
51	ОФЗ 26244	15.03.2034	7.9	14.6%	-	11.3%	13.0%	86.56	107.3	12:57:07	56.1	2	6.5	5.22	23.09.2026	+	+
52	ОФЗ 26252	12.10.2033	7.5	14.6%	-	12.5%	13.5%	92.62	146.5	12:56:56	62.33	2	59.9	4.69	22.04.2026	+	+
53	ОФЗ 26248	16.05.2040	14.1	14.7%	-	12.2%	13.9%	88.13	340.9	12:57:04	61.08	2	44.6	6.32	03.06.2026	+	+
54	ОФЗ 26245	26.09.2035	9.5	14.7%	-	12.0%	13.5%	88.57	295.7	12:57:01	59.84	2	2.3	5.67	07.10.2026	+	+
55	ОФЗ 26243	19.05.2038	12.1	14.8%	-	9.8%	13.1%	74.68	24.6	12:56:59	48.87	2	35.7	6.29	03.06.2026	+	+
56	ОФЗ 26247	11.05.2039	13.1	14.8%	-	12.2%	13.9%	88.26	111.1	12:56:52	61.08	2	47.0	6.15	27.05.2026	+	+
57	ОФЗ 26246	12.03.2036	9.9	14.8%	-	12.0%	13.6%	88.15	226.6	12:56:52	59.84	2	6.9	5.77	23.09.2026	+	+
58	ОФЗ 26253	06.10.2038	12.5	14.8%	-	13.0%	14.1%	92.50	74.4	12:56:59	64.82	2	62.3	5.89	22.04.2026	+	+
59	ОФЗ 26254	03.10.2040	14.5	14.8%	-	13.0%	14.1%	92.00	684.0	12:57:05	64.82	2	62.3	6.18	22.04.2026	+	+
60	ОФЗ 26250	10.06.2037	11.2	14.9%	-	12.0%	13.8%	87.07	1 804.9	12:57:04	59.84	2	36.8	5.87	24.06.2026	+	+