Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.2%	101.85	15.1	18:37:52	87.16	2	39.3	-	02.09.2026	+	+
2	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.92	2.0	18:42:17	0	4	13.0	-	22.07.2026	+	+
3	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.30	0.1	17:34:53	0	4	33.0	-	03.06.2026	+	+
4	ОФЗ 26231	20.07.2044	18.2	0.0%	-	0.3%	-	-	-	14:09:03	1.25	2	0.7	-	12.08.2026	+	+
5	ОФЗ 29027	11.09.2036	10.3	0.0%	ПК	0.0%	-	96.08	4.6	18:41:23	0	4	30.5	-	11.06.2026	+	+
6	ОФЗ 29026	04.09.2038	12.3	0.0%	ПК	0.0%	-	96.28	153.6	18:42:05	0	4	33.6	-	04.06.2026	+	+
7	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	14.7%	15.5%	94.99	12.5	18:41:47	36.71	4	35.9	-	27.05.2026	+	+
8	ОФЗ 29024	18.04.2035	8.9	0.0%	ПК	0.0%	-	95.90	12.8	18:41:54	0	4	10.2	-	29.07.2026	+	+
9	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.83	0.5	18:35:31	0	4	33.0	-	03.06.2026	+	+
10	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.10	7.1	18:43:18	0	4	10.2	-	29.07.2026	+	+
11	ОФЗ 29021	27.11.2030	4.5	0.0%	ПК	0.0%	-	98.15	1.1	17:26:00	0	4	33.0	-	03.06.2026	+	+
12	ОФЗ 29020	22.09.2027	1.3	0.0%	ПК	0.0%	-	100.00	262.7	18:35:43	0	4	24.3	-	24.06.2026	+	+
13	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.37	2.5	18:18:39	0	4	12.9	-	22.07.2026	+	+
14	ОФЗ 29018	26.11.2031	5.5	0.0%	ПК	0.0%	-	97.35	40.4	18:39:44	0	4	33.0	-	03.06.2026	+	+
15	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.68	11.0	18:41:04	85.66	2	22.1	-	07.10.2026	+	+
16	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.05	1.0	18:31:31	0	4	13.0	-	22.07.2026	+	+
17	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	16.9%	16.0%	105.78	4.6	18:42:25	84.47	2	5.6	-	11.11.2026	+	+
18	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.1%	105.98	112.8	18:39:09	95.44	2	83.4	-	17.06.2026	+	+
19	ОФЗ 29013	18.09.2030	4.3	0.0%	ПК	0.0%	-	98.10	0.6	18:41:29	0	4	24.3	-	24.06.2026	+	+
20	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.50	5.1	18:40:30	0	4	12.9	-	22.07.2026	+	+
21	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.01	280.4	18:43:24	0	4	24.3	-	24.06.2026	+	+
22	ОФЗ 46012	05.09.2029	3.3	3.8%	АД	7.7%	7.6%	100.62	0.0	12:23:52	72.69	1	51.3	2.30	09.09.2026	+	+
23	ОФЗ 52005	11.05.2033	7.0	6.9%	ИН	2.5%	3.3%	76.55	1.7	18:09:55	16.01	2	0.4	6.35	18.11.2026	+	+
24	ОФЗ 52003	17.07.2030	4.2	7.5%	ИН	2.5%	3.0%	82.81	0.5	18:38:05	19.86	2	13.4	3.91	22.07.2026	+	+
25	ОФЗ 52004	17.03.2032	5.8	7.7%	ИН	2.5%	3.3%	76.74	1.3	18:39:45	18.67	2	6.2	5.37	23.09.2026	+	+
26	ОФЗ 46023	23.07.2026	0.2	8.2%	АД	8.2%	8.2%	100.00	0.1	18:45:06	4.07	2	2.8	0.16	23.07.2026	+	+
27	ОФЗ 52002	02.02.2028	1.7	9.4%	ИН	2.5%	2.8%	89.72	2.3	18:42:14	21.84	2	13.1	1.66	05.08.2026	+	+
28	ОФЗ 26212	19.01.2028	1.7	13.1%	-	7.0%	7.7%	91.78	13.3	18:38:36	35.15	2	24.0	1.55	22.07.2026	+	+
29	ОФЗ 46020	06.02.2036	9.7	13.1%	АД	6.9%	9.9%	69.49	0.6	18:41:18	34.41	2	19.5	6.17	12.08.2026	+	+
30	ОФЗ 26232	06.10.2027	1.4	13.2%	-	6.0%	6.5%	91.75	192.5	18:38:11	29.92	2	7.7	1.32	07.10.2026	+	+
31	ОФЗ 26207	03.02.2027	0.7	13.3%	-	8.2%	8.4%	96.94	13.5	18:44:11	40.64	2	24.6	0.68	05.08.2026	+	+
32	ОФЗ 26236	17.05.2028	2.0	13.4%	-	5.7%	6.5%	87.71	77.2	18:44:52	28.42	2	0.8	1.90	18.11.2026	+	+
33	ОФЗ 26237	14.03.2029	2.8	13.4%	-	6.7%	7.8%	85.61	10.1	18:42:42	33.41	2	12.5	2.56	16.09.2026	+	+
34	ОФЗ 26242	29.08.2029	3.3	13.4%	-	9.0%	10.0%	89.65	52.9	18:40:09	44.88	2	20.2	2.83	02.09.2026	+	+
35	ОФЗ 26224	23.05.2029	3.0	13.4%	-	6.9%	8.1%	85.24	18.2	18:38:11	34.41	2	34.0	2.64	27.05.2026	+	+
36	ОФЗ 26226	07.10.2026	0.4	13.5%	-	7.9%	8.1%	98.20	30.2	18:44:33	39.64	2	10.2	0.37	07.10.2026	+	+
37	ОФЗ 26219	16.09.2026	0.3	13.6%	-	7.7%	7.9%	98.36	43.4	18:44:21	38.64	2	14.4	0.31	16.09.2026	+	+
38	ОФЗ 26228	10.04.2030	3.9	13.9%	-	7.7%	9.2%	82.92	1 352.8	18:43:48	38.15	2	8.4	3.35	14.10.2026	+	+
39	ОФЗ 26239	23.07.2031	5.2	14.0%	-	6.9%	9.1%	76.01	24.3	18:44:57	34.41	2	22.1	4.20	29.07.2026	+	+
40	ОФЗ 26251	28.08.2030	4.3	14.0%	-	9.5%	10.9%	87.24	24.2	18:42:42	47.37	2	21.3	3.48	02.09.2026	+	+
41	ОФЗ 26235	12.03.2031	4.8	14.2%	-	5.9%	8.1%	73.19	217.5	18:45:05	29.42	2	11.0	4.09	16.09.2026	+	+
42	ОФЗ 26218	17.09.2031	5.3	14.2%	-	8.5%	10.5%	80.75	145.5	18:44:47	42.38	2	14.2	4.21	23.09.2026	+	+
43	ОФЗ 26238	15.05.2041	15.0	14.3%	-	7.1%	12.3%	57.87	538.2	18:45:03	35.4	2	33.7	7.23	03.06.2026	+	+
44	ОФЗ 26241	17.11.2032	6.5	14.3%	-	9.5%	11.6%	81.80	46.9	18:38:43	47.37	2	46.9	4.56	27.05.2026	+	+
45	ОФЗ 26249	16.06.2032	6.1	14.3%	-	11.0%	12.4%	88.55	149.4	18:45:03	54.85	2	45.8	4.27	24.06.2026	+	+
46	ОФЗ 26221	23.03.2033	6.9	14.4%	-	7.7%	10.5%	73.13	66.5	18:42:03	38.39	2	11.4	5.10	30.09.2026	+	+
47	ОФЗ 26233	18.07.2035	9.2	14.5%	-	6.1%	10.2%	59.88	93.4	18:45:07	30.42	2	19.6	6.26	29.07.2026	+	+
48	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.5%	92.75	1 531.4	18:45:07	62.33	2	11.3	4.89	21.10.2026	+	+
49	ОФЗ 26244	15.03.2034	7.8	14.6%	-	11.3%	13.0%	86.73	58.6	18:44:43	56.1	2	18.8	5.11	23.09.2026	+	+
50	ОФЗ 26225	10.05.2034	8.0	14.6%	-	7.2%	10.7%	67.74	153.2	18:44:53	36.15	2	1.0	5.74	18.11.2026	+	+
51	ОФЗ 26230	16.03.2039	12.9	14.7%	-	7.7%	12.4%	62.22	113.6	18:45:00	38.39	2	11.4	6.98	30.09.2026	+	+
52	ОФЗ 26240	30.07.2036	10.2	14.7%	-	7.0%	11.3%	61.84	71.4	18:44:56	34.9	2	19.8	6.41	12.08.2026	+	+
53	ОФЗ 26243	19.05.2038	12.0	14.7%	-	9.8%	13.1%	74.90	57.7	18:44:49	48.87	2	46.5	6.19	03.06.2026	+	+
54	ОФЗ 26245	26.09.2035	9.4	14.7%	-	12.0%	13.5%	88.65	333.1	18:44:51	59.84	2	15.5	5.56	07.10.2026	+	+
55	ОФЗ 26246	12.03.2036	9.8	14.7%	-	12.0%	13.6%	88.39	347.8	18:45:06	59.84	2	20.1	5.66	23.09.2026	+	+
56	ОФЗ 26248	16.05.2040	14.0	14.7%	-	12.2%	13.9%	88.10	1 034.1	18:44:42	61.08	2	58.1	6.21	03.06.2026	+	+
57	ОФЗ 26254	03.10.2040	14.4	14.7%	-	13.0%	14.1%	92.50	1 323.1	18:45:07	64.82	2	11.8	6.52	21.10.2026	+	+
58	ОФЗ 26253	06.10.2038	12.4	14.7%	-	13.0%	14.0%	92.88	315.6	18:45:03	64.82	2	11.8	6.20	21.10.2026	+	+
59	ОФЗ 26250	10.06.2037	11.1	14.8%	-	12.0%	13.7%	87.69	393.7	18:45:03	59.84	2	50.0	5.77	24.06.2026	+	+
60	ОФЗ 26247	11.05.2039	13.0	14.8%	-	12.2%	13.9%	88.20	1 368.9	18:45:03	61.08	2	60.4	6.04	27.05.2026	+	+