A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29007 03.03.2027 1.2 0.0% ПК 21.4% 20.8% 102.80 77.4 18:45:09 106.51 2 72.6 - 04.03.2026 + +
    2 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.10 942.2 18:37:13 0 4 33.9 - 22.01.2026 + +
    3 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.36 46.2 18:44:34 0 4 5.2 - 25.03.2026 + +
    4 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.19 270.0 18:42:45 0 4 33.9 - 22.01.2026 + +
    5 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.55 121.5 18:39:22 0 4 11.0 - 11.03.2026 + +
    6 ОФЗ 29026 04.09.2038 12.7 0.0% ПК 0.0% - 95.55 74.5 18:36:22 0 4 14.2 - 04.03.2026 + +
    7 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 94.99 2.9 18:42:13 0 4 17.6 - 25.02.2026 + +
    8 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 0.0% - 96.68 0.7 18:44:23 0 4 30.2 - 28.01.2026 + +
    9 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 97.44 0.3 18:16:15 0 4 14.5 - 04.03.2026 + +
    10 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 97.89 0.7 18:45:27 0 4 30.2 - 28.01.2026 + +
    11 ОФЗ 29021 27.11.2030 4.9 0.0% ПК 0.0% - 97.70 0.2 18:43:54 0 4 14.5 - 04.03.2026 + +
    12 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 98.50 31.7 18:45:39 0 4 5.2 - 25.03.2026 + +
    13 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.17 5.2 18:36:15 0 4 33.4 - 21.01.2026 + +
    14 ОФЗ 29008 03.10.2029 3.8 0.0% ПК 20.6% 19.9% 103.70 43.0 18:45:37 102.92 2 50.3 - 08.04.2026 + +
    15 ОФЗ 29009 05.05.2032 6.4 0.0% ПК 19.9% 18.8% 105.98 6.8 18:38:13 99.18 2 29.4 - 13.05.2026 + +
    16 ОФЗ 26231 20.07.2044 18.6 0.0% - 0.3% - - - 12:47:05 1.25 2 1.0 - 11.02.2026 + +
    17 ОФЗ 29010 06.12.2034 9.0 0.0% ПК 19.1% 18.0% 106.09 126.5 18:45:30 95.44 2 10.0 - 17.06.2026 + +
    18 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 96.79 7.2 18:43:07 0 4 5.2 - 25.03.2026 + +
    19 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.83 95.0 18:45:07 0 4 5.2 - 25.03.2026 + +
    20 ОФЗ 29015 18.10.2028 2.8 0.0% ПК 0.0% - 98.60 5.2 18:43:37 0 4 33.4 - 21.01.2026 + +
    21 ОФЗ 29018 26.11.2031 5.9 0.0% ПК 0.0% - 97.65 0.0 18:11:07 0 4 14.5 - 04.03.2026 + +
    22 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.30 0.1 18:12:41 0 4 14.5 - 04.03.2026 + +
    23 ОФЗ 46012 05.09.2029 3.7 1.7% АД 7.7% 7.1% 107.92 0.0 16:07:50 72.69 1 23.4 2.71 09.09.2026 + +
    24 ОФЗ 52005 11.05.2033 7.4 8.0% ИН 2.5% 3.6% 70.38 5.2 18:35:58 15.44 2 4.0 6.60 20.05.2026 + +
    25 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.5% 72.58 3.5 18:29:12 17.99 2 10.1 5.65 25.03.2026 + +
    26 ОФЗ 52003 17.07.2030 4.5 8.4% ИН 2.5% 3.2% 78.64 0.8 18:27:39 19.11 2 17.4 4.23 21.01.2026 + +
    27 ОФЗ 46023 23.07.2026 0.6 8.7% АД 8.2% 8.2% 99.80 1.1 18:42:14 4.07 2 3.7 0.53 22.01.2026 + +
    28 ОФЗ 52002 02.02.2028 2.1 10.4% ИН 2.5% 2.9% 85.95 38.1 18:35:38 21.05 2 17.5 2.01 04.02.2026 + +
    29 ОФЗ 26219 16.09.2026 0.7 12.8% - 7.7% 8.0% 96.95 72.7 18:45:13 38.64 2 23.4 0.68 18.03.2026 + +
    30 ОФЗ 26226 07.10.2026 0.8 12.9% - 7.9% 8.2% 96.82 86.6 18:45:32 39.64 2 19.4 0.74 08.04.2026 + +
    31 ОФЗ 46020 06.02.2036 10.1 12.9% АД 6.9% 9.9% 69.52 1.8 18:45:33 34.41 2 27.4 6.26 11.02.2026 + +
    32 ОФЗ 26207 03.02.2027 1.1 13.5% - 8.2% 8.6% 95.18 123.2 18:45:28 40.64 2 33.9 1.02 04.02.2026 + +
    33 ОФЗ 26228 10.04.2030 4.3 13.7% - 7.7% 9.3% 82.20 58.4 18:45:28 38.15 2 17.2 3.59 15.04.2026 + +
    34 ОФЗ 26238 15.05.2041 15.4 13.8% - 7.1% 11.9% 59.44 761.6 18:45:33 35.4 2 6.4 7.74 03.06.2026 + +
    35 ОФЗ 26235 12.03.2031 5.2 14.0% - 5.9% 8.2% 72.25 43.5 18:44:34 29.42 2 17.8 4.31 18.03.2026 + +
    36 ОФЗ 26224 23.05.2029 3.4 14.1% - 6.9% 8.4% 82.19 54.0 18:42:22 34.41 2 7.6 3.02 27.05.2026 + +
    37 ОФЗ 26232 06.10.2027 1.8 14.2% - 6.0% 6.8% 88.34 155.5 18:45:15 29.92 2 14.6 1.66 08.04.2026 + +
    38 ОФЗ 26230 16.03.2039 13.2 14.2% - 7.7% 12.1% 63.66 78.1 18:45:12 38.39 2 20.3 7.04 01.04.2026 + +
    39 ОФЗ 26240 30.07.2036 10.6 14.2% - 7.0% 11.1% 63.00 98.9 18:45:25 34.9 2 27.8 6.50 11.02.2026 + +
    40 ОФЗ 26212 19.01.2028 2.0 14.3% - 7.0% 8.0% 88.38 183.3 18:44:58 35.15 2 32.1 1.87 21.01.2026 + +
    41 ОФЗ 26236 17.05.2028 2.4 14.3% - 5.7% 6.8% 84.10 89.8 18:42:33 28.42 2 7.3 2.22 20.05.2026 + +
    42 ОФЗ 26225 10.05.2034 8.4 14.3% - 7.2% 10.7% 67.99 52.9 18:45:28 36.15 2 9.3 5.85 20.05.2026 + +
    43 ОФЗ 26237 14.03.2029 3.2 14.3% - 6.7% 8.2% 82.10 83.1 18:45:10 33.41 2 20.2 2.83 18.03.2026 + +
    44 ОФЗ 26218 17.09.2031 5.7 14.3% - 8.5% 10.7% 79.40 32.1 18:44:56 42.38 2 24.0 4.37 25.03.2026 + +
    45 ОФЗ 26244 15.03.2034 8.2 14.4% - 11.3% 12.9% 87.37 86.5 18:44:31 56.1 2 31.8 5.19 25.03.2026 + +
    46 ОФЗ 26242 29.08.2029 3.7 14.4% - 9.0% 10.4% 86.40 50.8 18:44:51 44.88 2 30.6 3.05 04.03.2026 + +
    47 ОФЗ 26221 23.03.2033 7.2 14.4% - 7.7% 10.7% 72.16 67.8 18:45:31 38.39 2 20.3 5.22 01.04.2026 + +
    48 ОФЗ 26233 18.07.2035 9.6 14.4% - 6.1% 10.3% 59.31 104.1 18:45:17 30.42 2 26.6 6.33 28.01.2026 + +
    49 ОФЗ 26248 16.05.2040 14.4 14.4% - 12.2% 13.7% 89.50 629.7 18:45:40 61.08 2 11.1 6.64 03.06.2026 + +
    50 ОФЗ 26241 17.11.2032 6.9 14.5% - 9.5% 11.8% 80.68 69.0 18:44:54 47.37 2 10.4 4.94 27.05.2026 + +
    51 ОФЗ 26239 23.07.2031 5.6 14.5% - 6.9% 9.4% 73.25 78.0 18:44:47 34.41 2 30.1 4.36 28.01.2026 + +
    52 ОФЗ 26254 03.10.2040 14.8 14.6% - 13.0% 14.0% 93.05 674.8 18:45:38 64.82 2 26.7 6.50 22.04.2026 + +
    53 ОФЗ 26247 11.05.2039 13.4 14.6% - 12.2% 13.8% 88.80 1 030.1 18:45:41 61.08 2 13.4 6.45 27.05.2026 + +
    54 ОФЗ 26243 19.05.2038 12.4 14.7% - 9.8% 13.1% 74.75 373.3 18:45:23 48.87 2 8.9 6.58 03.06.2026 + +
    55 ОФЗ 26253 06.10.2038 12.8 14.7% - 13.0% 14.0% 92.96 928.9 18:45:40 64.82 2 26.7 6.18 22.04.2026 + +
    56 ОФЗ 26251 28.08.2030 4.7 14.7% - 9.5% 11.3% 84.28 1 172.7 18:44:59 49.19 2 34.1 3.65 04.03.2026 + +
    57 ОФЗ 26246 12.03.2036 10.2 14.7% - 12.0% 13.6% 88.15 405.7 18:45:27 59.84 2 33.9 5.67 25.03.2026 + +
    58 ОФЗ 26250 10.06.2037 11.5 14.8% - 12.0% 13.7% 87.30 750.1 18:45:34 59.84 2 4.0 6.15 24.06.2026 + +
    59 ОФЗ 26245 26.09.2035 9.8 14.8% - 12.0% 13.6% 88.00 539.2 18:45:37 59.84 2 29.3 5.57 08.04.2026 + +
    60 ОФЗ 26249 16.06.2032 6.5 14.9% - 11.0% 12.8% 86.19 235.2 18:45:22 54.85 2 3.6 4.63 24.06.2026 + +
    61 ОФЗ 26252 12.10.2033 7.8 14.9% - 12.5% 13.7% 91.25 1 510.9 18:45:30 62.33 2 25.7 4.94 22.04.2026 + +