A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.65 20.8 18:04:02 106.51 2 89.0 - 04.03.2026 + +
    2 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.59 475.9 18:00:15 0 4 4.8 - 22.04.2026 + +
    3 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.80 48.3 17:46:54 0 4 4.8 - 22.04.2026 + +
    4 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.85 17.2 17:45:59 0 4 23.3 - 11.03.2026 + +
    5 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 14:42:51 1.25 2 1.2 - 11.02.2026 + +
    6 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.96 2.2 17:41:55 0 4 26.5 - 04.03.2026 + +
    7 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.21 8.8 18:04:55 0 4 29.7 - 25.02.2026 + +
    8 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 96.20 7.6 17:47:47 0 4 2.1 - 29.04.2026 + +
    9 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.07 3.8 18:04:17 0 4 26.6 - 04.03.2026 + +
    10 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 0.0% - 97.09 7.0 17:37:44 0 4 2.1 - 29.04.2026 + +
    11 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.06 15.2 17:41:39 0 4 26.6 - 04.03.2026 + +
    12 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.15 1 067.2 18:03:00 0 4 17.3 - 25.03.2026 + +
    13 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.17 0.3 17:38:53 0 4 5.2 - 22.04.2026 + +
    14 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.05 7.1 17:42:56 0 4 26.6 - 04.03.2026 + +
    15 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.05 4.2 18:06:01 0 4 26.6 - 04.03.2026 + +
    16 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.78 765.8 18:04:29 0 4 17.3 - 25.03.2026 + +
    17 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.45 335.1 17:57:22 0 4 5.2 - 22.04.2026 + +
    18 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.96 408.6 18:04:58 0 4 17.3 - 25.03.2026 + +
    19 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.07 2.2 18:01:44 0 4 17.3 - 25.03.2026 + +
    20 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.10 689.9 18:01:11 95.44 2 24.7 - 17.06.2026 + +
    21 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.1% 104.38 7.1 18:01:42 99.18 2 44.7 - 13.05.2026 + +
    22 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.9% 103.95 8.1 18:03:34 102.92 2 66.2 - 08.04.2026 + +
    23 ОФЗ 46012 05.09.2029 3.6 2.7% АД 7.7% 7.3% 104.90 0.2 17:40:48 72.69 1 29.0 2.63 09.09.2026 + +
    24 ОФЗ 52005 11.05.2033 7.3 7.9% ИН 2.5% 3.5% 71.45 1.3 17:54:08 15.5 2 6.4 6.53 20.05.2026 + +
    25 ОФЗ 52004 17.03.2032 6.1 8.3% ИН 2.5% 3.4% 73.21 1.0 17:57:44 18.07 2 13.0 5.57 25.03.2026 + +
    26 ОФЗ 52003 17.07.2030 4.5 8.5% ИН 2.5% 3.2% 78.76 2.2 17:51:42 19.22 2 1.3 4.22 22.07.2026 + +
    27 ОФЗ 52002 02.02.2028 2.0 10.1% ИН 2.5% 2.9% 86.91 12.4 17:45:15 21.06 2 20.8 1.94 04.02.2026 + +
    28 ОФЗ 46023 23.07.2026 0.5 11.5% АД 8.2% 8.3% 98.66 0.7 17:58:05 4.07 2 0.3 0.47 23.07.2026 + +
    29 ОФЗ 46020 06.02.2036 10.1 13.3% АД 6.9% 10.1% 68.40 1.8 17:49:31 34.41 2 32.7 6.15 11.02.2026 + +
    30 ОФЗ 26207 03.02.2027 1.0 14.0% - 8.2% 8.6% 95.14 226.2 18:05:05 40.64 2 40.2 0.95 04.02.2026 + +
    31 ОФЗ 26238 15.05.2041 15.3 14.1% - 7.1% 12.1% 58.54 406.9 18:06:08 35.4 2 11.9 7.60 03.06.2026 + +
    32 ОФЗ 26232 06.10.2027 1.7 14.2% - 6.0% 6.8% 88.72 4.5 18:06:00 29.92 2 19.2 1.59 08.04.2026 + +
    33 ОФЗ 26212 19.01.2028 2.0 14.3% - 7.0% 8.0% 88.65 7.5 18:06:00 35.15 2 2.3 1.86 22.07.2026 + +
    34 ОФЗ 26240 30.07.2036 10.5 14.5% - 7.0% 11.3% 62.18 97.8 18:06:07 34.9 2 33.2 6.39 11.02.2026 + +
    35 ОФЗ 26219 16.09.2026 0.6 14.5% - 7.7% 8.0% 96.40 15.0 18:04:00 38.64 2 29.3 0.60 18.03.2026 + +
    36 ОФЗ 26224 23.05.2029 3.3 14.5% - 6.9% 8.5% 81.65 20.0 18:00:16 34.41 2 12.9 2.94 27.05.2026 + +
    37 ОФЗ 26236 17.05.2028 2.3 14.5% - 5.7% 6.8% 84.15 15.0 18:03:11 28.42 2 11.7 2.14 20.05.2026 + +
    38 ОФЗ 26230 16.03.2039 13.2 14.6% - 7.7% 12.4% 62.21 1 227.4 18:05:59 38.39 2 26.2 6.89 01.04.2026 + +
    39 ОФЗ 26237 14.03.2029 3.1 14.6% - 6.7% 8.2% 81.85 45.2 18:01:33 33.41 2 25.3 2.75 18.03.2026 + +
    40 ОФЗ 26218 17.09.2031 5.6 14.6% - 8.5% 10.8% 78.72 8.9 18:05:23 42.38 2 30.5 4.28 25.03.2026 + +
    41 ОФЗ 26242 29.08.2029 3.6 14.6% - 9.0% 10.5% 85.99 13.3 18:05:54 44.88 2 37.5 2.98 04.03.2026 + +
    42 ОФЗ 26235 12.03.2031 5.1 14.6% - 5.9% 8.3% 70.70 32.9 18:05:52 29.42 2 22.3 4.22 18.03.2026 + +
    43 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 73.00 85.6 18:05:29 34.41 2 1.0 4.49 29.07.2026 + +
    44 ОФЗ 26228 10.04.2030 4.2 14.7% - 7.7% 9.6% 79.91 417.9 18:05:40 38.15 2 23.1 3.50 15.04.2026 + +
    45 ОФЗ 26226 07.10.2026 0.7 14.7% - 7.9% 8.3% 96.07 21.9 18:04:14 39.64 2 25.5 0.66 08.04.2026 + +
    46 ОФЗ 26233 18.07.2035 9.5 14.7% - 6.1% 10.4% 58.49 68.5 18:05:52 30.42 2 0.8 6.55 29.07.2026 + +
    47 ОФЗ 26221 23.03.2033 7.2 14.8% - 7.7% 10.8% 71.11 9.7 18:05:15 38.39 2 26.2 5.12 01.04.2026 + +
    48 ОФЗ 26248 16.05.2040 14.3 14.8% - 12.2% 14.0% 87.70 1 840.0 18:06:02 61.08 2 20.5 6.50 03.06.2026 + +
    49 ОФЗ 26244 15.03.2034 8.1 14.8% - 11.3% 13.1% 85.59 19.6 18:05:27 56.1 2 40.4 5.08 25.03.2026 + +
    50 ОФЗ 26225 10.05.2034 8.3 14.8% - 7.2% 10.9% 66.33 14.0 18:06:03 36.15 2 14.9 5.74 20.05.2026 + +
    51 ОФЗ 26251 28.08.2030 4.6 14.9% - 9.5% 11.3% 84.15 103.5 18:06:03 49.19 2 41.4 3.57 04.03.2026 + +
    52 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.67 630.9 18:05:57 61.08 2 22.8 6.32 27.05.2026 + +
    53 ОФЗ 26241 17.11.2032 6.8 14.9% - 9.5% 12.0% 79.32 12.8 18:05:58 47.37 2 17.7 4.84 27.05.2026 + +
    54 ОФЗ 26249 16.06.2032 6.4 14.9% - 11.0% 12.8% 86.15 137.6 18:05:54 54.85 2 12.1 4.55 24.06.2026 + +
    55 ОФЗ 26243 19.05.2038 12.3 14.9% - 9.8% 13.3% 73.84 277.3 18:05:41 48.87 2 16.4 6.46 03.06.2026 + +
    56 ОФЗ 26245 26.09.2035 9.7 15.0% - 12.0% 13.7% 87.50 260.6 18:05:51 59.84 2 38.5 5.49 08.04.2026 + +
    57 ОФЗ 26246 12.03.2036 10.1 15.0% - 12.0% 13.8% 87.20 335.5 18:05:47 59.84 2 43.1 5.57 25.03.2026 + +
    58 ОФЗ 26252 12.10.2033 7.7 15.0% - 12.5% 13.7% 91.10 227.2 18:05:53 62.33 2 35.3 4.86 22.04.2026 + +
    59 ОФЗ 26254 03.10.2040 14.7 15.0% - 13.0% 14.3% 91.20 1 673.2 18:05:49 64.82 2 36.7 6.35 22.04.2026 + +
    60 ОФЗ 26253 06.10.2038 12.7 15.0% - 13.0% 14.2% 91.54 405.9 18:06:03 64.82 2 36.7 6.06 22.04.2026 + +
    61 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.36 437.0 18:06:07 59.84 2 13.2 6.04 24.06.2026 + +