Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29007	03.03.2027	0.9	0.0%	ПК	17.5%	17.1%	102.00	13.2	18:43:51	87.16	2	19.2	-	02.09.2026	+	+
2	ОФЗ 26231	20.07.2044	18.3	0.0%	-	0.3%	-	-	-	18:07:43	1.25	2	0.4	-	12.08.2026	+	+
3	ОФЗ 29008	03.10.2029	3.5	0.0%	ПК	17.2%	16.6%	103.53	13.9	18:45:04	85.66	2	2.4	-	07.10.2026	+	+
4	ОФЗ 29028	22.10.2039	13.6	0.0%	ПК	0.0%	-	95.32	10.9	18:41:01	0	4	34.4	-	22.04.2026	+	+
5	ОФЗ 29027	11.09.2036	10.5	0.0%	ПК	0.0%	-	96.22	1.0	18:24:03	0	4	13.6	-	11.06.2026	+	+
6	ОФЗ 29026	04.09.2038	12.4	0.0%	ПК	0.0%	-	96.54	0.9	18:37:36	0	4	16.6	-	04.06.2026	+	+
7	ОФЗ 29025	12.08.2037	11.4	0.0%	ПК	0.0%	-	94.87	49.2	18:39:55	0	4	19.4	-	27.05.2026	+	+
8	ОФЗ 29024	18.04.2035	9.1	0.0%	ПК	0.0%	-	95.75	8.3	18:34:02	0	4	31.3	-	29.04.2026	+	+
9	ОФЗ 29023	23.08.2034	8.4	0.0%	ПК	0.0%	-	96.85	1.2	18:23:12	0	4	16.4	-	03.06.2026	+	+
10	ОФЗ 29022	20.07.2033	7.3	0.0%	ПК	0.0%	-	97.00	0.8	18:15:35	0	4	31.3	-	29.04.2026	+	+
11	ОФЗ 29021	27.11.2030	4.6	0.0%	ПК	0.0%	-	97.93	0.4	18:33:59	0	4	16.4	-	03.06.2026	+	+
12	ОФЗ 29029	22.10.2041	15.6	0.0%	ПК	0.0%	-	95.00	4.1	18:38:18	0	4	34.4	-	22.04.2026	+	+
13	ОФЗ 29020	22.09.2027	1.5	0.0%	ПК	0.0%	-	100.15	862.1	18:42:57	0	4	7.7	-	24.06.2026	+	+
14	ОФЗ 29019	18.07.2029	3.3	0.0%	ПК	0.0%	-	99.40	9.7	18:41:16	0	4	34.3	-	22.04.2026	+	+
15	ОФЗ 29018	26.11.2031	5.6	0.0%	ПК	0.0%	-	97.24	5.8	18:27:48	0	4	16.4	-	03.06.2026	+	+
16	ОФЗ 29017	25.08.2032	6.4	0.0%	ПК	0.0%	-	97.05	4.9	18:40:39	0	4	16.4	-	03.06.2026	+	+
17	ОФЗ 29016	23.12.2026	0.7	0.0%	ПК	0.0%	-	100.05	536.2	18:44:26	0	4	7.7	-	24.06.2026	+	+
18	ОФЗ 29015	18.10.2028	2.5	0.0%	ПК	0.0%	-	99.41	19.5	18:39:47	0	4	34.3	-	22.04.2026	+	+
19	ОФЗ 29013	18.09.2030	4.5	0.0%	ПК	0.0%	-	97.94	2.2	18:22:43	0	4	7.7	-	24.06.2026	+	+
20	ОФЗ 29010	06.12.2034	8.7	0.0%	ПК	19.1%	18.0%	106.05	9.6	18:25:26	95.44	2	61.4	-	17.06.2026	+	+
21	ОФЗ 29009	05.05.2032	6.1	0.0%	ПК	19.9%	19.0%	104.90	12.6	18:44:15	99.18	2	82.8	-	13.05.2026	+	+
22	ОФЗ 46012	05.09.2029	3.4	2.5%	АД	7.7%	7.3%	104.40	0.0	17:25:15	72.69	1	42.9	2.45	09.09.2026	+	+
23	ОФЗ 52005	11.05.2033	7.1	6.7%	ИН	2.5%	3.3%	77.34	2.2	18:30:43	15.8	2	12.5	6.37	20.05.2026	+	+
24	ОФЗ 52003	17.07.2030	4.3	7.4%	ИН	2.5%	3.0%	82.94	1.3	17:44:10	19.59	2	8.7	4.03	22.07.2026	+	+
25	ОФЗ 52004	17.03.2032	6.0	7.4%	ИН	2.5%	3.3%	77.45	2.7	18:24:10	18.42	2	1.9	5.49	23.09.2026	+	+
26	ОФЗ 52002	02.02.2028	1.8	8.3%	ИН	2.5%	2.8%	90.67	0.9	17:47:09	21.55	2	8.0	1.77	05.08.2026	+	+
27	ОФЗ 46023	23.07.2026	0.3	8.8%	АД	8.2%	8.2%	99.85	0.3	18:42:08	4.07	2	1.8	0.28	23.07.2026	+	+
28	ОФЗ 26232	06.10.2027	1.5	12.8%	-	6.0%	6.6%	91.56	61.6	18:44:43	29.92	2	0.8	1.44	07.10.2026	+	+
29	ОФЗ 46020	06.02.2036	9.9	12.8%	АД	6.9%	9.8%	70.31	0.6	18:43:46	34.41	2	11.5	6.30	12.08.2026	+	+
30	ОФЗ 26212	19.01.2028	1.8	12.9%	-	7.0%	7.7%	91.50	73.2	18:41:11	35.15	2	15.8	1.67	22.07.2026	+	+
31	ОФЗ 26219	16.09.2026	0.4	13.0%	-	7.7%	7.9%	98.04	124.5	18:44:45	38.64	2	5.5	0.43	16.09.2026	+	+
32	ОФЗ 26226	07.10.2026	0.5	13.1%	-	7.9%	8.1%	97.84	35.6	18:44:43	39.64	2	1.1	0.49	07.10.2026	+	+
33	ОФЗ 26207	03.02.2027	0.8	13.1%	-	8.2%	8.4%	96.56	43.8	18:44:52	40.64	2	15.2	0.79	05.08.2026	+	+
34	ОФЗ 26236	17.05.2028	2.1	13.2%	-	5.7%	6.5%	87.25	185.7	18:43:56	28.42	2	22.6	1.95	20.05.2026	+	+
35	ОФЗ 26237	14.03.2029	2.9	13.3%	-	6.7%	7.9%	85.30	50.7	18:40:42	33.41	2	4.8	2.67	16.09.2026	+	+
36	ОФЗ 26242	29.08.2029	3.4	13.3%	-	9.0%	10.1%	89.55	153.5	18:44:12	44.88	2	9.9	2.94	02.09.2026	+	+
37	ОФЗ 26224	23.05.2029	3.1	13.4%	-	6.9%	8.1%	84.85	59.6	18:43:37	34.41	2	26.1	2.75	27.05.2026	+	+
38	ОФЗ 26228	10.04.2030	4.0	13.5%	-	7.7%	9.2%	83.46	104.8	18:42:48	38.15	2	37.7	3.32	15.04.2026	+	+
39	ОФЗ 26251	28.08.2030	4.4	13.9%	-	9.5%	10.9%	87.14	343.0	18:41:26	47.37	2	10.4	3.59	02.09.2026	+	+
40	ОФЗ 26238	15.05.2041	15.1	13.9%	-	7.1%	12.0%	59.21	1 735.6	18:44:55	35.4	2	25.5	7.43	03.06.2026	+	+
41	ОФЗ 26235	12.03.2031	4.9	14.0%	-	5.9%	8.1%	73.20	1 448.3	18:43:38	29.42	2	4.2	4.21	16.09.2026	+	+
42	ОФЗ 26239	23.07.2031	5.3	14.0%	-	6.9%	9.1%	75.50	65.2	18:44:16	34.41	2	14.2	4.31	29.07.2026	+	+
43	ОФЗ 26218	17.09.2031	5.5	14.1%	-	8.5%	10.5%	80.80	848.0	18:44:18	42.38	2	4.4	4.32	23.09.2026	+	+
44	ОФЗ 26221	23.03.2033	7.0	14.3%	-	7.7%	10.5%	73.05	25.2	18:45:05	38.39	2	2.5	5.21	30.09.2026	+	+
45	ОФЗ 26241	17.11.2032	6.6	14.3%	-	9.5%	11.7%	81.50	85.1	18:42:13	47.37	2	35.9	4.67	27.05.2026	+	+
46	ОФЗ 26249	16.06.2032	6.2	14.4%	-	11.0%	12.5%	88.00	886.6	18:44:57	54.85	2	33.2	4.38	24.06.2026	+	+
47	ОФЗ 26233	18.07.2035	9.3	14.5%	-	6.1%	10.2%	59.68	103.3	18:44:58	30.42	2	12.5	6.38	29.07.2026	+	+
48	ОФЗ 26225	10.05.2034	8.1	14.5%	-	7.2%	10.7%	67.84	336.3	18:44:44	36.15	2	28.8	5.57	20.05.2026	+	+
49	ОФЗ 26230	16.03.2039	13.0	14.5%	-	7.7%	12.3%	62.70	265.6	18:45:01	38.39	2	2.5	7.12	30.09.2026	+	+
50	ОФЗ 26252	12.10.2033	7.5	14.5%	-	12.5%	13.4%	92.98	2 133.1	18:44:49	62.33	2	59.3	4.69	22.04.2026	+	+
51	ОФЗ 26240	30.07.2036	10.3	14.5%	-	7.0%	11.3%	62.20	378.3	18:44:52	34.9	2	11.7	6.54	12.08.2026	+	+
52	ОФЗ 26244	15.03.2034	8.0	14.6%	-	11.3%	13.0%	86.75	64.4	18:45:00	56.1	2	5.9	5.23	23.09.2026	+	+
53	ОФЗ 26248	16.05.2040	14.1	14.7%	-	12.2%	13.9%	88.28	984.3	18:45:00	61.08	2	44.0	6.34	03.06.2026	+	+
54	ОФЗ 26245	26.09.2035	9.5	14.7%	-	12.0%	13.5%	88.70	576.8	18:44:40	59.84	2	1.6	5.68	07.10.2026	+	+
55	ОФЗ 26247	11.05.2039	13.1	14.7%	-	12.2%	13.8%	88.50	1 052.2	18:44:46	61.08	2	46.3	6.16	27.05.2026	+	+
56	ОФЗ 26246	12.03.2036	10.0	14.7%	-	12.0%	13.6%	88.39	889.9	18:44:59	59.84	2	6.3	5.77	23.09.2026	+	+
57	ОФЗ 26243	19.05.2038	12.1	14.7%	-	9.8%	13.1%	74.78	612.4	18:44:51	48.87	2	35.2	6.30	03.06.2026	+	+
58	ОФЗ 26250	10.06.2037	11.2	14.8%	-	12.0%	13.7%	87.50	928.2	18:44:27	59.84	2	36.2	5.88	24.06.2026	+	+
59	ОФЗ 26253	06.10.2038	12.5	14.8%	-	13.0%	14.0%	92.75	1 059.0	18:44:39	64.82	2	61.6	5.90	22.04.2026	+	+
60	ОФЗ 26254	03.10.2040	14.5	14.8%	-	13.0%	14.1%	92.33	5 498.4	18:45:04	64.82	2	61.6	6.19	22.04.2026	+	+