A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.9% 102.42 16.5 18:44:41 106.51 2 91.3 - 04.03.2026 + +
    2 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.9% 103.94 13.6 18:42:18 102.92 2 68.4 - 08.04.2026 + +
    3 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.0% 104.49 18.0 18:41:51 99.18 2 46.9 - 13.05.2026 + +
    4 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.07 7.1 18:39:56 95.44 2 26.7 - 17.06.2026 + +
    5 ОФЗ 26254 03.10.2040 14.7 15.0% - 13.0% 14.3% 91.08 1 658.2 18:45:06 64.82 2 38.1 6.33 22.04.2026 + +
    6 ОФЗ 26253 06.10.2038 12.7 15.1% - 13.0% 14.3% 91.19 3 489.3 18:44:50 64.82 2 38.1 6.04 22.04.2026 + +
    7 ОФЗ 26252 12.10.2033 7.7 15.0% - 12.5% 13.7% 91.15 1 669.3 18:45:08 62.33 2 36.6 4.85 22.04.2026 + +
    8 ОФЗ 26248 16.05.2040 14.3 14.8% - 12.2% 14.0% 87.49 1 170.2 18:44:45 61.08 2 21.8 6.49 03.06.2026 + +
    9 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.52 917.5 18:44:24 61.08 2 24.2 6.31 27.05.2026 + +
    10 ОФЗ 26250 10.06.2037 11.4 15.1% - 12.0% 13.9% 86.16 1 447.4 18:45:00 59.84 2 14.5 6.03 24.06.2026 + +
    11 ОФЗ 26246 12.03.2036 10.1 15.0% - 12.0% 13.8% 87.20 249.1 18:45:06 59.84 2 44.4 5.56 25.03.2026 + +
    12 ОФЗ 26245 26.09.2035 9.7 15.0% - 12.0% 13.7% 87.44 512.9 18:44:41 59.84 2 39.8 5.47 08.04.2026 + +
    13 ОФЗ 26244 15.03.2034 8.1 14.8% - 11.3% 13.1% 85.58 28.9 18:42:05 56.1 2 41.6 5.07 25.03.2026 + +
    14 ОФЗ 26249 16.06.2032 6.4 14.8% - 11.0% 12.7% 86.37 204.5 18:44:29 54.85 2 13.3 4.55 24.06.2026 + +
    15 ОФЗ 26243 19.05.2038 12.3 15.0% - 9.8% 13.3% 73.66 150.2 18:44:41 48.87 2 17.5 6.45 03.06.2026 + +
    16 ОФЗ 26241 17.11.2032 6.8 14.9% - 9.5% 12.0% 79.20 28.9 18:42:47 47.37 2 18.7 4.83 27.05.2026 + +
    17 ОФЗ 26251 28.08.2030 4.6 14.7% - 9.5% 11.2% 84.50 5 583.5 18:44:58 49.19 2 42.4 3.56 04.03.2026 + +
    18 ОФЗ 26242 29.08.2029 3.6 14.5% - 9.0% 10.4% 86.39 245.3 18:42:56 44.88 2 38.5 2.97 04.03.2026 + +
    19 ОФЗ 26218 17.09.2031 5.6 14.5% - 8.5% 10.8% 78.91 27.2 18:44:29 42.38 2 31.4 4.27 25.03.2026 + +
    20 ОФЗ 46023 23.07.2026 0.5 12.2% АД 8.2% 8.3% 98.39 0.1 18:42:20 4.07 2 0.3 0.46 23.07.2026 + +
    21 ОФЗ 26207 03.02.2027 1.0 14.0% - 8.2% 8.6% 95.14 100.6 18:45:00 40.64 2 0.5 0.98 05.08.2026 + +
    22 ОФЗ 26226 07.10.2026 0.7 14.7% - 7.9% 8.3% 96.15 16.3 18:44:34 39.64 2 26.4 0.65 08.04.2026 + +
    23 ОФЗ 26219 16.09.2026 0.6 14.5% - 7.7% 8.0% 96.44 75.1 18:42:49 38.64 2 30.2 0.59 18.03.2026 + +
    24 ОФЗ 26230 16.03.2039 13.2 14.6% - 7.7% 12.4% 62.26 196.9 18:44:46 38.39 2 27.0 6.89 01.04.2026 + +
    25 ОФЗ 26221 23.03.2033 7.2 14.8% - 7.7% 10.8% 70.99 23.3 18:44:26 38.39 2 27.0 5.11 01.04.2026 + +
    26 ОФЗ 46012 05.09.2029 3.6 3.0% АД 7.7% 7.4% 103.83 0.0 18:35:54 72.69 1 29.8 2.61 09.09.2026 + +
    27 ОФЗ 26228 10.04.2030 4.2 14.5% - 7.7% 9.5% 80.35 804.2 18:44:45 38.15 2 23.9 3.49 15.04.2026 + +
    28 ОФЗ 26225 10.05.2034 8.3 14.9% - 7.2% 10.9% 66.26 16.6 18:42:48 36.15 2 15.7 5.73 20.05.2026 + +
    29 ОФЗ 26238 15.05.2041 15.3 14.1% - 7.1% 12.1% 58.51 538.6 18:45:08 35.4 2 12.6 7.59 03.06.2026 + +
    30 ОФЗ 26212 19.01.2028 2.0 14.2% - 7.0% 7.9% 88.85 85.2 18:45:08 35.15 2 3.1 1.85 22.07.2026 + +
    31 ОФЗ 26240 30.07.2036 10.5 14.5% - 7.0% 11.3% 62.16 75.3 18:45:07 34.9 2 33.9 6.38 11.02.2026 + +
    32 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 73.00 259.9 18:44:27 34.41 2 1.7 4.48 29.07.2026 + +
    33 ОФЗ 26224 23.05.2029 3.3 14.4% - 6.9% 8.4% 81.94 892.7 18:43:14 34.41 2 13.6 2.93 27.05.2026 + +
    34 ОФЗ 46020 06.02.2036 10.0 12.6% АД 6.9% 9.7% 70.85 1.5 18:39:49 34.41 2 33.5 6.21 11.02.2026 + +
    35 ОФЗ 26237 14.03.2029 3.1 14.4% - 6.7% 8.1% 82.37 49.8 18:43:36 33.41 2 26.1 2.75 18.03.2026 + +
    36 ОФЗ 26233 18.07.2035 9.5 14.7% - 6.1% 10.4% 58.44 346.1 18:44:35 30.42 2 1.5 6.54 29.07.2026 + +
    37 ОФЗ 26232 06.10.2027 1.7 14.3% - 6.0% 6.8% 88.68 81.2 18:42:19 29.92 2 19.9 1.58 08.04.2026 + +
    38 ОФЗ 26235 12.03.2031 5.1 14.6% - 5.9% 8.3% 70.98 1 160.2 18:39:17 29.42 2 23.0 4.21 18.03.2026 + +
    39 ОФЗ 26236 17.05.2028 2.3 14.4% - 5.7% 6.8% 84.40 74.6 18:43:48 28.42 2 12.3 2.14 20.05.2026 + +
    40 ОФЗ 52004 17.03.2032 6.1 8.3% ИН 2.5% 3.4% 73.41 1.3 17:58:13 18.07 2 13.4 5.57 25.03.2026 + +
    41 ОФЗ 52002 02.02.2028 2.0 10.0% ИН 2.5% 2.9% 87.15 4.8 18:44:14 21.14 2 0.2 1.96 05.08.2026 + +
    42 ОФЗ 52003 17.07.2030 4.5 8.5% ИН 2.5% 3.2% 78.76 0.4 18:29:52 19.22 2 1.7 4.21 22.07.2026 + +
    43 ОФЗ 52005 11.05.2033 7.3 7.8% ИН 2.5% 3.5% 71.80 1.0 18:38:03 15.5 2 6.7 6.52 20.05.2026 + +
    44 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 09:50:01 1.25 2 1.2 - 11.02.2026 + +
    45 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.30 0.6 18:39:22 0 4 6.9 - 22.04.2026 + +
    46 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.20 47.3 18:37:18 0 4 19.0 - 25.03.2026 + +
    47 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.44 1.9 18:16:07 0 4 28.3 - 04.03.2026 + +
    48 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 0.0% - 96.94 1.9 18:24:06 0 4 3.9 - 29.04.2026 + +
    49 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.01 2.5 17:25:34 0 4 28.3 - 04.03.2026 + +
    50 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 95.85 33.3 18:43:59 0 4 3.9 - 29.04.2026 + +
    51 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.17 12.8 18:44:14 0 4 31.5 - 25.02.2026 + +
    52 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.82 0.9 18:44:26 0 4 28.3 - 04.03.2026 + +
    53 ОФЗ 29027 11.09.2036 10.6 0.0% ПК 0.0% - 95.94 12.4 18:37:30 0 4 25.1 - 11.03.2026 + +
    54 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.85 1.0 18:43:22 0 4 6.5 - 22.04.2026 + +
    55 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.75 21.4 18:30:31 0 4 6.5 - 22.04.2026 + +
    56 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.09 4.6 18:36:34 0 4 28.3 - 04.03.2026 + +
    57 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.72 589.7 18:38:40 0 4 19.0 - 25.03.2026 + +
    58 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.45 399.8 18:37:47 0 4 6.9 - 22.04.2026 + +
    59 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.91 637.7 18:43:02 0 4 19.0 - 25.03.2026 + +
    60 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.10 3.6 18:44:21 0 4 19.0 - 25.03.2026 + +
    61 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.00 3.5 17:23:08 0 4 28.3 - 04.03.2026 + +