A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.50 35.0 18:40:36 106.51 2 89.5 - 04.03.2026 + +
    2 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.9% 103.65 28.2 18:44:56 102.92 2 66.7 - 08.04.2026 + +
    3 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.1% 104.39 7.6 18:37:33 99.18 2 45.2 - 13.05.2026 + +
    4 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.16 18.8 18:33:38 95.44 2 25.2 - 17.06.2026 + +
    5 ОФЗ 26254 03.10.2040 14.7 15.0% - 13.0% 14.3% 91.10 1 708.7 18:45:03 64.82 2 37.0 6.34 22.04.2026 + +
    6 ОФЗ 26253 06.10.2038 12.7 15.0% - 13.0% 14.2% 91.39 811.9 18:44:57 64.82 2 37.0 6.05 22.04.2026 + +
    7 ОФЗ 26252 12.10.2033 7.7 15.0% - 12.5% 13.7% 91.09 463.3 18:45:02 62.33 2 35.6 4.86 22.04.2026 + +
    8 ОФЗ 26248 16.05.2040 14.3 14.8% - 12.2% 14.0% 87.54 1 398.4 18:44:50 61.08 2 20.8 6.50 03.06.2026 + +
    9 ОФЗ 26247 11.05.2039 13.3 14.9% - 12.2% 14.0% 87.45 755.1 18:45:03 61.08 2 23.2 6.32 27.05.2026 + +
    10 ОФЗ 26250 10.06.2037 11.4 15.1% - 12.0% 13.9% 86.15 834.6 18:45:03 59.84 2 13.5 6.04 24.06.2026 + +
    11 ОФЗ 26246 12.03.2036 10.1 15.0% - 12.0% 13.8% 87.10 592.8 18:44:37 59.84 2 43.4 5.57 25.03.2026 + +
    12 ОФЗ 26245 26.09.2035 9.7 15.0% - 12.0% 13.7% 87.40 156.1 18:44:23 59.84 2 38.8 5.48 08.04.2026 + +
    13 ОФЗ 26244 15.03.2034 8.1 14.9% - 11.3% 13.2% 85.30 69.6 18:44:19 56.1 2 40.7 5.07 25.03.2026 + +
    14 ОФЗ 26249 16.06.2032 6.4 14.9% - 11.0% 12.8% 86.07 33.7 18:44:28 54.85 2 12.4 4.55 24.06.2026 + +
    15 ОФЗ 26243 19.05.2038 12.3 15.0% - 9.8% 13.3% 73.66 125.7 18:44:14 48.87 2 16.7 6.46 03.06.2026 + +
    16 ОФЗ 26241 17.11.2032 6.8 14.9% - 9.5% 12.0% 79.12 43.3 18:44:23 47.37 2 18.0 4.83 27.05.2026 + +
    17 ОФЗ 26251 28.08.2030 4.6 14.9% - 9.5% 11.3% 83.99 1 842.0 18:44:34 49.19 2 41.6 3.57 04.03.2026 + +
    18 ОФЗ 26242 29.08.2029 3.6 14.6% - 9.0% 10.5% 86.09 77.9 18:42:26 44.88 2 37.7 2.97 04.03.2026 + +
    19 ОФЗ 26218 17.09.2031 5.6 14.6% - 8.5% 10.8% 78.73 7.8 18:42:56 42.38 2 30.7 4.28 25.03.2026 + +
    20 ОФЗ 46023 23.07.2026 0.5 11.5% АД 8.2% 8.3% 98.66 0.4 18:43:58 4.07 2 0.3 0.47 23.07.2026 + +
    21 ОФЗ 26207 03.02.2027 1.0 13.8% - 8.2% 8.6% 95.30 65.5 18:45:01 40.64 2 40.4 0.94 04.02.2026 + +
    22 ОФЗ 26226 07.10.2026 0.7 14.5% - 7.9% 8.3% 96.19 43.0 18:44:45 39.64 2 25.7 0.66 08.04.2026 + +
    23 ОФЗ 26219 16.09.2026 0.6 14.3% - 7.7% 8.0% 96.49 55.3 18:43:44 38.64 2 29.5 0.60 18.03.2026 + +
    24 ОФЗ 26230 16.03.2039 13.2 14.6% - 7.7% 12.4% 62.34 1 228.7 18:44:56 38.39 2 26.4 6.89 01.04.2026 + +
    25 ОФЗ 26221 23.03.2033 7.2 14.8% - 7.7% 10.8% 71.00 13.3 18:44:23 38.39 2 26.4 5.12 01.04.2026 + +
    26 ОФЗ 46012 05.09.2029 3.6 3.2% АД 7.7% 7.4% 103.39 0.1 17:06:39 72.69 1 29.2 2.62 09.09.2026 + +
    27 ОФЗ 26228 10.04.2030 4.2 14.7% - 7.7% 9.6% 79.80 196.4 18:43:40 38.15 2 23.3 3.49 15.04.2026 + +
    28 ОФЗ 26225 10.05.2034 8.3 14.9% - 7.2% 11.0% 66.03 21.6 18:44:34 36.15 2 15.1 5.74 20.05.2026 + +
    29 ОФЗ 26238 15.05.2041 15.3 14.1% - 7.1% 12.1% 58.45 1 980.5 18:45:05 35.4 2 12.1 7.59 03.06.2026 + +
    30 ОФЗ 26212 19.01.2028 2.0 14.3% - 7.0% 7.9% 88.70 20.1 18:39:31 35.15 2 2.5 1.86 22.07.2026 + +
    31 ОФЗ 26240 30.07.2036 10.5 14.5% - 7.0% 11.3% 62.15 68.1 18:44:43 34.9 2 33.4 6.39 11.02.2026 + +
    32 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 72.86 20.5 18:44:42 34.41 2 1.1 4.48 29.07.2026 + +
    33 ОФЗ 26224 23.05.2029 3.3 14.6% - 6.9% 8.5% 81.45 12.3 18:42:23 34.41 2 13.1 2.93 27.05.2026 + +
    34 ОФЗ 46020 06.02.2036 10.0 13.2% АД 6.9% 10.1% 68.66 1.1 18:41:49 34.41 2 32.9 6.15 11.02.2026 + +
    35 ОФЗ 26237 14.03.2029 3.1 14.6% - 6.7% 8.2% 81.90 209.7 18:38:19 33.41 2 25.5 2.75 18.03.2026 + +
    36 ОФЗ 26233 18.07.2035 9.5 14.8% - 6.1% 10.5% 58.32 129.4 18:45:06 30.42 2 1.0 6.54 29.07.2026 + +
    37 ОФЗ 26232 06.10.2027 1.7 14.3% - 6.0% 6.8% 88.63 7.5 18:44:42 29.92 2 19.4 1.58 08.04.2026 + +
    38 ОФЗ 26235 12.03.2031 5.1 14.7% - 5.9% 8.4% 70.65 32.2 18:44:01 29.42 2 22.5 4.21 18.03.2026 + +
    39 ОФЗ 26236 17.05.2028 2.3 14.5% - 5.7% 6.8% 84.18 17.2 18:44:08 28.42 2 11.9 2.14 20.05.2026 + +
    40 ОФЗ 52004 17.03.2032 6.1 8.3% ИН 2.5% 3.4% 73.31 0.6 18:43:04 18.07 2 13.1 5.57 25.03.2026 + +
    41 ОФЗ 52003 17.07.2030 4.5 8.5% ИН 2.5% 3.2% 78.60 0.8 18:42:46 19.22 2 1.4 4.21 22.07.2026 + +
    42 ОФЗ 52005 11.05.2033 7.3 7.9% ИН 2.5% 3.5% 71.46 1.8 18:44:56 15.5 2 6.5 6.52 20.05.2026 + +
    43 ОФЗ 52002 02.02.2028 2.0 10.1% ИН 2.5% 2.9% 87.01 4.7 18:42:08 21.06 2 20.9 1.93 04.02.2026 + +
    44 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 16:45:23 1.25 2 1.2 - 11.02.2026 + +
    45 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.06 6.5 17:49:36 0 4 27.0 - 04.03.2026 + +
    46 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.12 1.9 18:21:56 0 4 5.6 - 22.04.2026 + +
    47 ОФЗ 29020 22.09.2027 1.6 0.0% ПК 0.0% - 99.24 7 569.2 18:44:14 0 4 17.7 - 25.03.2026 + +
    48 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.25 59.0 18:17:46 0 4 27.0 - 04.03.2026 + +
    49 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 0.0% - 97.10 2.2 18:41:42 0 4 2.6 - 29.04.2026 + +
    50 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 96.95 2.8 16:47:41 0 4 27.0 - 04.03.2026 + +
    51 ОФЗ 29024 18.04.2035 9.2 0.0% ПК 0.0% - 96.03 20.5 18:41:37 0 4 2.6 - 29.04.2026 + +
    52 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.21 11.2 18:42:05 0 4 30.2 - 25.02.2026 + +
    53 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.98 2.1 18:30:14 0 4 26.9 - 04.03.2026 + +
    54 ОФЗ 29027 11.09.2036 10.6 0.0% ПК 0.0% - 95.75 56.0 18:25:09 0 4 23.8 - 11.03.2026 + +
    55 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.80 49.9 18:27:10 0 4 5.2 - 22.04.2026 + +
    56 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.60 2.9 18:37:04 0 4 5.2 - 22.04.2026 + +
    57 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.74 162.1 18:44:38 0 4 17.7 - 25.03.2026 + +
    58 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.45 141.0 18:36:02 0 4 5.6 - 22.04.2026 + +
    59 ОФЗ 29014 25.03.2026 0.1 0.0% ПК 0.0% - 99.94 928.5 18:40:50 0 4 17.7 - 25.03.2026 + +
    60 ОФЗ 29013 18.09.2030 4.6 0.0% ПК 0.0% - 97.15 12.5 18:34:53 0 4 17.7 - 25.03.2026 + +
    61 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.14 1.7 17:13:49 0 4 27.0 - 04.03.2026 + +