Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29007	03.03.2027	1.2	0.0%	ПК	21.4%	20.7%	103.24	14.4	18:36:29	106.51	2	73.2	-	04.03.2026	+	+
2	ОФЗ 29008	03.10.2029	3.8	0.0%	ПК	20.6%	19.8%	104.09	15.6	18:42:59	102.92	2	50.9	-	08.04.2026	+	+
3	ОФЗ 29009	05.05.2032	6.4	0.0%	ПК	19.9%	18.7%	106.13	2.8	18:34:50	99.18	2	30.0	-	13.05.2026	+	+
4	ОФЗ 29010	06.12.2034	8.9	0.0%	ПК	19.1%	18.0%	106.12	34.0	18:42:01	95.44	2	10.5	-	17.06.2026	+	+
5	ОФЗ 26254	03.10.2040	14.8	14.5%	-	13.0%	13.9%	93.55	95.1	18:44:37	64.82	2	27.1	6.52	22.04.2026	+	+
6	ОФЗ 26253	06.10.2038	12.8	14.6%	-	13.0%	13.9%	93.34	186.8	18:43:57	64.82	2	27.1	6.19	22.04.2026	+	+
7	ОФЗ 26252	12.10.2033	7.8	14.9%	-	12.5%	13.7%	91.44	326.8	18:44:54	62.33	2	26.0	4.94	22.04.2026	+	+
8	ОФЗ 26248	16.05.2040	14.4	14.5%	-	12.2%	13.7%	89.43	269.5	18:44:47	61.08	2	11.4	6.65	03.06.2026	+	+
9	ОФЗ 26247	11.05.2039	13.4	14.6%	-	12.2%	13.7%	89.18	143.4	18:44:41	61.08	2	13.8	6.45	27.05.2026	+	+
10	ОФЗ 26250	10.06.2037	11.5	14.7%	-	12.0%	13.7%	87.55	109.7	18:44:09	59.84	2	4.3	6.15	24.06.2026	+	+
11	ОФЗ 26246	12.03.2036	10.2	14.7%	-	12.0%	13.6%	88.42	89.7	18:44:40	59.84	2	34.2	5.68	25.03.2026	+	+
12	ОФЗ 26245	26.09.2035	9.8	14.7%	-	12.0%	13.6%	88.40	52.4	18:44:08	59.84	2	29.6	5.58	08.04.2026	+	+
13	ОФЗ 26244	15.03.2034	8.2	14.4%	-	11.3%	12.9%	87.20	23.0	18:44:57	56.1	2	32.1	5.19	25.03.2026	+	+
14	ОФЗ 26249	16.06.2032	6.5	14.8%	-	11.0%	12.7%	86.40	48.5	18:43:51	54.85	2	3.9	4.63	24.06.2026	+	+
15	ОФЗ 26243	19.05.2038	12.4	14.7%	-	9.8%	13.1%	74.70	193.3	18:45:03	48.87	2	9.1	6.58	03.06.2026	+	+
16	ОФЗ 26241	17.11.2032	6.9	14.6%	-	9.5%	11.8%	80.25	20.5	18:44:30	47.37	2	10.7	4.93	27.05.2026	+	+
17	ОФЗ 26251	28.08.2030	4.7	14.7%	-	9.5%	11.2%	84.45	96.2	18:45:03	49.19	2	34.4	3.65	04.03.2026	+	+
18	ОФЗ 26242	29.08.2029	3.7	14.3%	-	9.0%	10.4%	86.62	19.7	18:38:26	44.88	2	30.8	3.05	04.03.2026	+	+
19	ОФЗ 26218	17.09.2031	5.7	14.3%	-	8.5%	10.7%	79.56	7.8	18:44:12	42.38	2	24.2	4.37	25.03.2026	+	+
20	ОФЗ 46023	23.07.2026	0.5	8.8%	АД	8.2%	8.2%	99.75	0.3	18:41:22	4.07	2	3.7	0.52	22.01.2026	+	+
21	ОФЗ 26207	03.02.2027	1.1	13.4%	-	8.2%	8.6%	95.24	24.6	18:44:59	40.64	2	34.2	1.02	04.02.2026	+	+
22	ОФЗ 26226	07.10.2026	0.8	13.2%	-	7.9%	8.2%	96.62	19.5	18:43:21	39.64	2	19.6	0.73	08.04.2026	+	+
23	ОФЗ 26219	16.09.2026	0.7	13.1%	-	7.7%	8.0%	96.81	21.5	18:43:37	38.64	2	23.6	0.68	18.03.2026	+	+
24	ОФЗ 26230	16.03.2039	13.2	14.2%	-	7.7%	12.1%	63.83	34.8	18:45:01	38.39	2	20.5	7.05	01.04.2026	+	+
25	ОФЗ 26221	23.03.2033	7.2	14.5%	-	7.7%	10.7%	72.04	8.5	18:41:24	38.39	2	20.5	5.22	01.04.2026	+	+
26	ОФЗ 46012	05.09.2029	3.7	1.7%	АД	7.7%	7.1%	107.92	0.0	17:45:28	72.69	1	23.6	2.72	09.09.2026	+	+
27	ОФЗ 26228	10.04.2030	4.3	13.7%	-	7.7%	9.3%	82.23	9.5	18:44:00	38.15	2	17.4	3.59	15.04.2026	+	+
28	ОФЗ 26225	10.05.2034	8.4	14.3%	-	7.2%	10.6%	68.16	9.2	18:44:56	36.15	2	9.5	5.86	20.05.2026	+	+
29	ОФЗ 26238	15.05.2041	15.4	13.7%	-	7.1%	11.8%	59.93	275.0	18:44:51	35.4	2	6.6	7.75	03.06.2026	+	+
30	ОФЗ 26212	19.01.2028	2.0	13.8%	-	7.0%	7.9%	89.10	17.1	18:44:47	35.15	2	32.3	1.86	21.01.2026	+	+
31	ОФЗ 26240	30.07.2036	10.6	14.2%	-	7.0%	11.1%	63.13	34.5	18:45:01	34.9	2	28.0	6.51	11.02.2026	+	+
32	ОФЗ 26239	23.07.2031	5.6	14.4%	-	6.9%	9.4%	73.59	11.5	18:42:58	34.41	2	30.3	4.36	28.01.2026	+	+
33	ОФЗ 26224	23.05.2029	3.4	13.9%	-	6.9%	8.4%	82.60	8.7	18:44:51	34.41	2	7.8	3.02	27.05.2026	+	+
34	ОФЗ 46020	06.02.2036	10.1	12.8%	АД	6.9%	9.8%	70.11	1.4	18:44:44	34.41	2	27.6	6.27	11.02.2026	+	+
35	ОФЗ 26237	14.03.2029	3.2	14.2%	-	6.7%	8.1%	82.33	5.7	18:43:08	33.41	2	20.4	2.83	18.03.2026	+	+
36	ОФЗ 26233	18.07.2035	9.6	14.4%	-	6.1%	10.2%	59.54	61.9	18:44:50	30.42	2	26.7	6.34	28.01.2026	+	+
37	ОФЗ 26232	06.10.2027	1.8	13.9%	-	6.0%	6.8%	88.67	9.9	18:44:37	29.92	2	14.8	1.66	08.04.2026	+	+
38	ОФЗ 26235	12.03.2031	5.2	14.1%	-	5.9%	8.2%	71.96	6.6	18:44:01	29.42	2	17.9	4.31	18.03.2026	+	+
39	ОФЗ 26236	17.05.2028	2.4	14.0%	-	5.7%	6.7%	84.66	9.3	18:43:50	28.42	2	7.5	2.22	20.05.2026	+	+
40	ОФЗ 52005	11.05.2033	7.4	8.0%	ИН	2.5%	3.6%	70.65	0.3	18:07:37	15.44	2	4.1	6.60	20.05.2026	+	+
41	ОФЗ 52002	02.02.2028	2.1	10.1%	ИН	2.5%	2.9%	86.43	1.2	18:15:38	21.05	2	17.6	2.01	04.02.2026	+	+
42	ОФЗ 52004	17.03.2032	6.2	8.3%	ИН	2.5%	3.4%	73.00	1.7	18:41:14	17.99	2	10.2	5.65	25.03.2026	+	+
43	ОФЗ 52003	17.07.2030	4.5	8.3%	ИН	2.5%	3.2%	78.93	0.4	18:26:09	19.11	2	17.5	4.23	21.01.2026	+	+
44	ОФЗ 26231	20.07.2044	18.6	0.0%	-	0.3%	-	-	-	11:46:27	1.25	2	1.0	-	11.02.2026	+	+
45	ОФЗ 29016	23.12.2026	1.0	0.0%	ПК	0.0%	-	99.59	56.1	18:43:34	0	4	5.7	-	25.03.2026	+	+
46	ОФЗ 29015	18.10.2028	2.8	0.0%	ПК	0.0%	-	98.60	5.6	18:41:20	0	4	33.8	-	21.01.2026	+	+
47	ОФЗ 29018	26.11.2031	5.9	0.0%	ПК	0.0%	-	97.60	0.3	18:34:10	0	4	15.0	-	04.03.2026	+	+
48	ОФЗ 29019	18.07.2029	3.5	0.0%	ПК	0.0%	-	98.22	2.2	18:36:18	0	4	33.8	-	21.01.2026	+	+
49	ОФЗ 29020	22.09.2027	1.7	0.0%	ПК	0.0%	-	98.64	9.5	18:44:35	0	4	5.7	-	25.03.2026	+	+
50	ОФЗ 29021	27.11.2030	4.9	0.0%	ПК	0.0%	-	97.48	0.5	18:34:44	0	4	15.0	-	04.03.2026	+	+
51	ОФЗ 29022	20.07.2033	7.6	0.0%	ПК	0.0%	-	98.21	1.1	18:37:46	0	4	30.6	-	28.01.2026	+	+
52	ОФЗ 29023	23.08.2034	8.7	0.0%	ПК	0.0%	-	97.11	0.4	18:34:27	0	4	15.0	-	04.03.2026	+	+
53	ОФЗ 29024	18.04.2035	9.3	0.0%	ПК	0.0%	-	96.97	3.8	18:40:42	0	4	30.6	-	28.01.2026	+	+
54	ОФЗ 29025	12.08.2037	11.6	0.0%	ПК	0.0%	-	95.16	7.0	18:34:46	0	4	18.1	-	25.02.2026	+	+
55	ОФЗ 29026	04.09.2038	12.7	0.0%	ПК	0.0%	-	96.15	3.5	18:42:38	0	4	14.6	-	04.03.2026	+	+
56	ОФЗ 29027	11.09.2036	10.7	0.0%	ПК	0.0%	-	95.97	4.0	18:38:53	0	4	11.5	-	11.03.2026	+	+
57	ОФЗ 29028	22.10.2039	13.8	0.0%	ПК	0.0%	-	95.34	1.5	18:43:38	0	4	34.4	-	22.01.2026	+	+
58	ОФЗ 29029	22.10.2041	15.8	0.0%	ПК	0.0%	-	94.25	3.6	18:09:03	0	4	34.4	-	22.01.2026	+	+
59	ОФЗ 29014	25.03.2026	0.2	0.0%	ПК	0.0%	-	99.85	94.5	18:42:51	0	4	5.7	-	25.03.2026	+	+
60	ОФЗ 29013	18.09.2030	4.7	0.0%	ПК	0.0%	-	96.94	1.3	18:36:22	0	4	5.7	-	25.03.2026	+	+
61	ОФЗ 29017	25.08.2032	6.7	0.0%	ПК	0.0%	-	97.23	0.7	18:34:27	0	4	15.0	-	04.03.2026	+	+