Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 29013	18.09.2030	4.3	0.0%	ПК	0.0%	-	97.99	5.0	18:09:45	0	4	24.7	-	24.06.2026	+	+
2	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.40	14 338.5	18:29:18	0	4	13.3	-	22.07.2026	+	+
3	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.00	493.3	18:29:18	0	4	24.7	-	24.06.2026	+	+
4	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.07	0.8	17:53:17	0	4	33.4	-	03.06.2026	+	+
5	ОФЗ 29018	26.11.2031	5.5	0.0%	ПК	0.0%	-	97.35	1.9	18:27:41	0	4	33.4	-	03.06.2026	+	+
6	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.38	1.1	18:28:50	0	4	13.3	-	22.07.2026	+	+
7	ОФЗ 29020	22.09.2027	1.3	0.0%	ПК	0.0%	-	100.00	535.7	18:29:18	0	4	24.7	-	24.06.2026	+	+
8	ОФЗ 29021	27.11.2030	4.5	0.0%	ПК	0.0%	-	98.18	1.3	18:28:34	0	4	33.4	-	03.06.2026	+	+
9	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.06	0.8	17:48:03	0	4	10.5	-	29.07.2026	+	+
10	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.63	18.4	18:24:18	0	4	33.4	-	03.06.2026	+	+
11	ОФЗ 29024	18.04.2035	8.9	0.0%	ПК	0.0%	-	95.88	5.7	18:28:26	0	4	10.5	-	29.07.2026	+	+
12	ОФЗ 29026	04.09.2038	12.3	0.0%	ПК	0.0%	-	96.50	3.4	18:25:10	0	4	34.0	-	04.06.2026	+	+
13	ОФЗ 29027	11.09.2036	10.3	0.0%	ПК	0.0%	-	96.05	6.4	18:28:35	0	4	30.9	-	11.06.2026	+	+
14	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.14	8.9	18:08:24	0	4	13.4	-	22.07.2026	+	+
15	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.94	1.9	18:24:04	0	4	13.4	-	22.07.2026	+	+
16	ОФЗ 26231	20.07.2044	18.2	0.0%	-	0.3%	-	-	-	16:38:33	1.25	2	0.7	-	12.08.2026	+	+
17	ОФЗ 52005	11.05.2033	7.0	6.9%	ИН	2.5%	3.3%	76.65	2.3	18:17:10	16.01	2	0.5	6.35	18.11.2026	+	+
18	ОФЗ 52002	02.02.2028	1.7	9.4%	ИН	2.5%	2.8%	89.76	5.6	18:21:46	21.84	2	13.2	1.66	05.08.2026	+	+
19	ОФЗ 52004	17.03.2032	5.8	7.6%	ИН	2.5%	3.3%	76.79	0.8	18:24:07	18.67	2	6.3	5.37	23.09.2026	+	+
20	ОФЗ 52003	17.07.2030	4.2	7.5%	ИН	2.5%	3.0%	82.90	5.2	18:11:00	19.86	2	13.5	3.91	22.07.2026	+	+
21	ОФЗ 26236	17.05.2028	2.0	13.4%	-	5.7%	6.5%	87.64	14.3	18:30:29	28.42	2	0.9	1.90	18.11.2026	+	+
22	ОФЗ 26235	12.03.2031	4.8	14.2%	-	5.9%	8.1%	73.09	96.3	18:30:57	29.42	2	11.2	4.09	16.09.2026	+	+
23	ОФЗ 26232	06.10.2027	1.4	13.3%	-	6.0%	6.5%	91.65	23.9	18:29:24	29.92	2	7.9	1.32	07.10.2026	+	+
24	ОФЗ 26233	18.07.2035	9.2	14.6%	-	6.1%	10.2%	59.71	128.1	18:31:08	30.42	2	19.7	6.26	29.07.2026	+	+
25	ОФЗ 26237	14.03.2029	2.8	13.4%	-	6.7%	7.8%	85.65	10.3	18:29:24	33.41	2	12.7	2.55	16.09.2026	+	+
26	ОФЗ 26239	23.07.2031	5.2	14.1%	-	6.9%	9.1%	75.61	21.5	18:29:24	34.41	2	22.3	4.19	29.07.2026	+	+
27	ОФЗ 46020	06.02.2036	9.7	13.3%	АД	6.9%	10.1%	68.64	1.2	18:31:04	34.41	2	19.7	6.15	12.08.2026	+	+
28	ОФЗ 26224	23.05.2029	3.0	13.5%	-	6.9%	8.1%	85.20	15.9	18:29:24	34.41	2	34.2	2.63	27.05.2026	+	+
29	ОФЗ 26240	30.07.2036	10.2	14.7%	-	7.0%	11.3%	61.70	251.4	18:30:44	34.9	2	19.9	6.41	12.08.2026	+	+
30	ОФЗ 26212	19.01.2028	1.7	13.3%	-	7.0%	7.7%	91.60	40.0	18:29:24	35.15	2	24.1	1.55	22.07.2026	+	+
31	ОФЗ 26238	15.05.2041	15.0	14.4%	-	7.1%	12.3%	57.71	580.9	18:31:05	35.4	2	33.8	7.23	03.06.2026	+	+
32	ОФЗ 26225	10.05.2034	8.0	14.7%	-	7.2%	10.7%	67.50	191.0	18:30:56	36.15	2	1.2	5.74	18.11.2026	+	+
33	ОФЗ 26228	10.04.2030	3.9	14.0%	-	7.7%	9.2%	82.76	265.1	18:30:26	38.15	2	8.6	3.35	14.10.2026	+	+
34	ОФЗ 46012	05.09.2029	3.3	3.2%	АД	7.7%	7.5%	102.10	0.0	18:12:40	72.69	1	51.5	2.31	09.09.2026	+	+
35	ОФЗ 26230	16.03.2039	12.9	14.7%	-	7.7%	12.4%	62.03	519.8	18:29:32	38.39	2	11.6	6.97	30.09.2026	+	+
36	ОФЗ 26221	23.03.2033	6.9	14.5%	-	7.7%	10.6%	72.97	72.3	18:30:58	38.39	2	11.6	5.10	30.09.2026	+	+
37	ОФЗ 26219	16.09.2026	0.3	13.6%	-	7.7%	7.9%	98.37	96.0	18:30:59	38.64	2	14.7	0.31	16.09.2026	+	+
38	ОФЗ 26226	07.10.2026	0.4	13.5%	-	7.9%	8.1%	98.21	56.5	18:30:23	39.64	2	10.5	0.37	07.10.2026	+	+
39	ОФЗ 26207	03.02.2027	0.7	13.4%	-	8.2%	8.4%	96.85	51.4	18:26:19	40.64	2	24.8	0.68	05.08.2026	+	+
40	ОФЗ 46023	23.07.2026	0.2	4.6%	АД	8.2%	8.1%	100.56	0.6	18:29:24	4.07	2	2.8	0.16	23.07.2026	+	+
41	ОФЗ 26218	17.09.2031	5.3	14.3%	-	8.5%	10.6%	80.51	1 830.2	18:31:00	42.38	2	14.4	4.20	23.09.2026	+	+
42	ОФЗ 26242	29.08.2029	3.3	13.4%	-	9.0%	10.1%	89.55	172.8	18:29:39	44.88	2	20.5	2.82	02.09.2026	+	+
43	ОФЗ 26251	28.08.2030	4.3	14.0%	-	9.5%	10.9%	87.16	29.2	18:30:06	47.37	2	21.6	3.48	02.09.2026	+	+
44	ОФЗ 26241	17.11.2032	6.5	14.3%	-	9.5%	11.6%	81.74	120.3	18:30:38	47.37	2	47.1	4.55	27.05.2026	+	+
45	ОФЗ 26243	19.05.2038	12.0	14.8%	-	9.8%	13.1%	74.68	69.0	18:30:34	48.87	2	46.7	6.18	03.06.2026	+	+
46	ОФЗ 26249	16.06.2032	6.1	14.4%	-	11.0%	12.4%	88.40	1 373.8	18:30:14	54.85	2	46.1	4.27	24.06.2026	+	+
47	ОФЗ 26244	15.03.2034	7.8	14.6%	-	11.3%	13.0%	86.55	835.5	18:31:04	56.1	2	19.1	5.11	23.09.2026	+	+
48	ОФЗ 26250	10.06.2037	11.1	14.8%	-	12.0%	13.7%	87.43	244.1	18:30:54	59.84	2	50.3	5.77	24.06.2026	+	+
49	ОФЗ 26246	12.03.2036	9.8	14.8%	-	12.0%	13.6%	88.06	456.5	18:31:00	59.84	2	20.4	5.65	23.09.2026	+	+
50	ОФЗ 26245	26.09.2035	9.4	14.8%	-	12.0%	13.6%	88.49	1 582.5	18:30:26	59.84	2	15.8	5.55	07.10.2026	+	+
51	ОФЗ 26248	16.05.2040	14.0	14.8%	-	12.2%	13.9%	87.85	1 070.2	18:31:03	61.08	2	58.4	6.20	03.06.2026	+	+
52	ОФЗ 26247	11.05.2039	13.0	14.8%	-	12.2%	13.9%	88.10	2 148.5	18:30:41	61.08	2	60.7	6.03	27.05.2026	+	+
53	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.5%	92.68	465.4	18:31:01	62.33	2	11.6	4.89	21.10.2026	+	+
54	ОФЗ 26254	03.10.2040	14.4	14.8%	-	13.0%	14.1%	92.21	1 969.0	18:31:00	64.82	2	12.1	6.52	21.10.2026	+	+
55	ОФЗ 26253	06.10.2038	12.4	14.8%	-	13.0%	14.0%	92.61	513.0	18:30:57	64.82	2	12.1	6.20	21.10.2026	+	+
56	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	14.7%	15.5%	95.12	99.4	18:29:41	36.71	4	36.3	-	27.05.2026	+	+
57	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	16.9%	16.0%	105.69	8.4	18:29:37	84.47	2	6.0	-	11.11.2026	+	+
58	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.68	15.8	18:29:51	85.66	2	22.6	-	07.10.2026	+	+
59	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.2%	101.80	105.3	18:30:59	87.16	2	39.8	-	02.09.2026	+	+
60	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.1%	105.90	25.2	18:30:55	95.44	2	83.9	-	17.06.2026	+	+