A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.25 13 036.3 18:41:34 0 4 22.6 - 22.01.2026 + +
    2 ОФЗ 26254 03.10.2040 14.9 14.6% - 13.0% 14.0% 93.08 8 502.4 18:45:42 64.82 2 17.8 6.57 22.04.2026 + +
    3 ОФЗ 29020 22.09.2027 1.8 0.0% ПК 0.0% - 98.63 4 114.2 18:45:33 0 4 35.3 - 24.12.2025 + +
    4 ОФЗ 26252 12.10.2033 7.9 14.8% - 12.5% 13.6% 91.75 3 602.0 18:46:02 62.33 2 17.1 5.02 22.04.2026 + +
    5 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.15 2 001.7 18:38:13 0 4 22.6 - 22.01.2026 + +
    6 ОФЗ 26248 16.05.2040 14.5 14.4% - 12.2% 13.6% 89.77 1 261.8 18:45:59 61.08 2 2.7 6.73 03.06.2026 + +
    7 ОФЗ 29014 25.03.2026 0.3 0.0% ПК 0.0% - 99.83 1 081.0 18:44:15 0 4 35.3 - 24.12.2025 + +
    8 ОФЗ 26238 15.05.2041 15.5 13.8% - 7.1% 11.9% 59.46 1 021.9 18:45:53 35.4 2 1.6 7.81 03.06.2026 + +
    9 ОФЗ 29024 18.04.2035 9.4 0.0% ПК 0.0% - 95.96 1 016.6 18:44:09 0 4 19.2 - 28.01.2026 + +
    10 ОФЗ 26247 11.05.2039 13.5 14.4% - 12.2% 13.6% 89.85 719.4 18:45:43 61.08 2 5.0 6.55 27.05.2026 + +
    11 ОФЗ 26251 28.08.2030 4.7 14.6% - 9.5% 11.3% 84.39 555.1 18:45:41 49.19 2 27.6 3.72 04.03.2026 + +
    12 ОФЗ 26235 12.03.2031 5.3 14.4% - 5.9% 8.3% 70.80 552.2 18:45:18 29.42 2 13.7 4.37 18.03.2026 + +
    13 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 96.88 533.5 17:41:47 0 4 19.2 - 28.01.2026 + +
    14 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 96.60 485.1 17:20:26 0 4 3.6 - 04.03.2026 + +
    15 ОФЗ 26253 06.10.2038 12.9 14.7% - 13.0% 13.9% 93.25 439.2 18:45:53 64.82 2 17.8 6.26 22.04.2026 + +
    16 ОФЗ 26249 16.06.2032 6.5 14.6% - 11.0% 12.7% 86.90 411.6 18:42:29 54.85 2 50.9 4.43 24.12.2025 + +
    17 ОФЗ 29009 05.05.2032 6.4 19.2% ПК 19.9% 18.9% 105.48 381.7 18:40:00 99.18 2 15.8 3.91 13.05.2026 + +
    18 ОФЗ 29015 18.10.2028 2.9 0.0% ПК 0.0% - 98.39 346.2 18:37:19 0 4 22.4 - 21.01.2026 + +
    19 ОФЗ 26250 10.06.2037 11.5 14.7% - 12.0% 13.6% 87.95 343.4 18:44:42 59.84 2 55.6 5.85 24.12.2025 + +
    20 ОФЗ 26244 15.03.2034 8.3 14.4% - 11.3% 12.9% 87.03 335.2 18:44:15 56.1 2 24.0 5.25 25.03.2026 + +
    21 ОФЗ 26236 17.05.2028 2.4 14.1% - 5.7% 6.8% 83.99 276.9 18:45:23 28.42 2 3.4 2.29 20.05.2026 + +
    22 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.61 268.4 18:41:14 0 4 6.7 - 25.02.2026 + +
    23 ОФЗ 29021 27.11.2030 5.0 0.0% ПК 0.0% - 96.93 245.3 18:13:09 0 4 3.6 - 04.03.2026 + +
    24 ОФЗ 29018 26.11.2031 6.0 0.0% ПК 0.0% - 96.93 243.7 17:21:43 0 4 3.6 - 04.03.2026 + +
    25 ОФЗ 26245 26.09.2035 9.8 14.6% - 12.0% 13.5% 89.13 238.6 18:45:35 59.84 2 21.0 5.67 08.04.2026 + +
    26 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.33 222.6 18:45:28 0 4 35.3 - 24.12.2025 + +
    27 ОФЗ 26246 12.03.2036 10.3 14.6% - 12.0% 13.5% 88.85 216.6 18:44:14 59.84 2 25.7 5.76 25.03.2026 + +
    28 ОФЗ 26230 16.03.2039 13.3 14.3% - 7.7% 12.2% 63.07 208.6 18:45:10 38.39 2 15.0 7.09 01.04.2026 + +
    29 ОФЗ 26233 18.07.2035 9.6 14.4% - 6.1% 10.3% 59.42 207.4 18:43:40 30.42 2 22.4 6.41 28.01.2026 + +
    30 ОФЗ 26242 29.08.2029 3.7 14.3% - 9.0% 10.4% 86.25 196.5 18:45:34 44.88 2 24.4 3.12 04.03.2026 + +
    31 ОФЗ 26225 10.05.2034 8.4 14.4% - 7.2% 10.7% 67.46 196.5 18:42:35 36.15 2 4.4 5.92 20.05.2026 + +
    32 ОФЗ 26243 19.05.2038 12.5 14.5% - 9.8% 12.9% 75.69 103.2 18:44:33 48.87 2 2.2 6.69 03.06.2026 + +
    33 ОФЗ 26221 23.03.2033 7.3 14.5% - 7.7% 10.7% 71.74 93.8 18:41:18 38.39 2 15.0 5.28 01.04.2026 + +
    34 ОФЗ 26224 23.05.2029 3.5 14.3% - 6.9% 8.5% 81.55 76.9 18:41:24 34.41 2 2.8 3.09 27.05.2026 + +
    35 ОФЗ 29027 11.09.2036 10.8 0.0% ПК 17.0% 17.8% 95.50 67.9 18:45:29 42.29 4 - 11.12.2025 + +
    36 ОФЗ 26218 17.09.2031 5.8 14.4% - 8.5% 10.8% 78.93 60.7 18:45:38 42.38 2 18.2 4.43 25.03.2026 + +
    37 ОФЗ 26240 30.07.2036 10.7 14.4% - 7.0% 11.3% 62.21 59.1 18:46:03 34.9 2 23.0 6.55 11.02.2026 + +
    38 ОФЗ 26237 14.03.2029 3.3 14.2% - 6.7% 8.2% 81.96 56.8 18:44:24 33.41 2 15.6 2.90 18.03.2026 + +
    39 ОФЗ 26239 23.07.2031 5.6 14.4% - 6.9% 9.4% 73.23 47.5 18:45:17 34.41 2 25.3 4.44 28.01.2026 + +
    40 ОФЗ 26219 16.09.2026 0.8 13.8% - 7.7% 8.1% 96.05 45.9 18:45:37 38.64 2 18.1 0.75 18.03.2026 + +
    41 ОФЗ 26207 03.02.2027 1.2 14.0% - 8.2% 8.6% 94.45 43.7 18:40:45 40.64 2 28.4 1.09 04.02.2026 + +
    42 ОФЗ 26212 19.01.2028 2.1 14.0% - 7.0% 8.0% 88.40 42.0 18:45:47 35.15 2 27.2 1.93 21.01.2026 + +
    43 ОФЗ 52002 02.02.2028 2.2 10.0% ИН 2.5% 2.9% 86.25 38.2 18:38:52 20.95 2 14.6 2.08 04.02.2026 + +
    44 ОФЗ 26226 07.10.2026 0.8 13.9% - 7.9% 8.3% 95.83 37.7 18:46:03 39.64 2 13.9 0.80 08.04.2026 + +
    45 ОФЗ 26241 17.11.2032 7.0 14.5% - 9.5% 11.8% 80.36 36.9 18:45:10 47.37 2 3.9 5.00 27.05.2026 + +
    46 ОФЗ 29007 03.03.2027 1.2 18.6% ПК 21.4% 20.6% 103.70 29.5 18:43:02 106.51 2 57.9 1.09 04.03.2026 + +
    47 ОФЗ 29010 06.12.2034 9.0 21.6% ПК 22.5% 20.9% 107.96 26.6 18:45:09 112.24 2 108.5 3.99 17.12.2025 + +
    48 ОФЗ 26228 10.04.2030 4.3 14.3% - 7.7% 9.5% 80.25 23.2 18:45:43 38.15 2 12.0 3.65 15.04.2026 + +
    49 ОФЗ 26232 06.10.2027 1.8 13.9% - 6.0% 6.8% 88.29 20.9 18:45:37 29.92 2 10.5 1.73 08.04.2026 + +
    50 ОФЗ 29008 03.10.2029 3.8 19.9% ПК 20.6% 19.8% 104.14 19.4 18:46:04 102.92 2 36.2 2.76 08.04.2026 + +
    51 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 96.82 11.8 17:53:09 0 4 3.6 - 04.03.2026 + +
    52 ОФЗ 52003 17.07.2030 4.6 8.5% ИН 2.5% 3.2% 78.15 11.6 18:18:19 19.04 2 14.7 4.30 21.01.2026 + +
    53 ОФЗ 52005 11.05.2033 7.4 8.2% ИН 2.5% 3.6% 69.56 8.5 18:44:50 15.36 2 1.9 6.66 20.05.2026 + +
    54 ОФЗ 29026 04.09.2038 12.8 0.0% ПК 0.0% - 95.24 3.3 18:43:10 0 4 3.1 - 04.03.2026 + +
    55 ОФЗ 29013 18.09.2030 4.8 0.0% ПК 0.0% - 96.93 2.5 18:36:39 0 4 35.3 - 24.12.2025 + +
    56 ОФЗ 46020 06.02.2036 10.2 13.2% АД 6.9% 10.1% 68.20 1.1 18:44:54 34.41 2 22.7 6.29 11.02.2026 + +
    57 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 98.02 0.8 18:42:54 0 4 22.4 - 21.01.2026 + +
    58 ОФЗ 52004 17.03.2032 6.3 8.4% ИН 2.5% 3.5% 72.25 0.6 18:38:43 17.9 2 7.7 5.72 25.03.2026 + +
    59 ОФЗ 46023 23.07.2026 0.6 8.8% АД 8.2% 8.2% 99.74 0.1 18:44:05 4.07 2 3.1 0.60 22.01.2026 + +
    60 ОФЗ 46012 05.09.2029 3.8 4.1% АД 7.7% 7.6% 101.59 0.0 15:56:08 72.69 1 18.4 2.75 09.09.2026 + +
    61 ОФЗ 26231 20.07.2044 18.7 0.0% - 0.3% - - - 10:32:38 1.25 2 0.8 - 11.02.2026 + +