котировки гособлигаций ОФЗ, Московская биржа

Выделите область на графике, чтобы увеличить её
Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона  
1 18:40:06 КОБР-16 2019-03-13 0.1 8.2%   7.74% 7.74% 99.97 19.5 4 8.88 0.14 2019-03-13 +
2 18:40:06 ОФЗ 46012 2029-09-05 10.7 5.8% АД 8.66% 7.66% 110.158 84.16 1 28.9 6.95 2019-09-18 +
3 18:40:06 ОФЗ 46023 2026-07-23 7.5 -0.2% АД 8.16% 5.02% 129.999 32.55 2 30.94 2019-01-31 +
4 18:45:08 ОФЗ 46011 2025-08-20 6.6 7.3% АД 10.00% 9.09% 110 0.0 99.73 1 40 3.84 2019-08-28 +
5 18:12:24 ОФЗ 46019 2019-03-20 0.2 4.7% АД 2.01% 0.40% 99.589 0.0 4 1 3.37 0.16 2019-03-20 +
6 17:18:56 ОФЗ 46022 2023-07-19 4.5 7.8% АД 5.50% 5.93% 92.749 0.0 27.42 2 27.27 3.52 2019-01-23 +
7 17:29:31 ОФЗ 29009 2032-05-05 13.3 7.2% ПК 8.61% 7.62% 113 0.1 42.93 2 14.62 8.41 2019-05-22 +
8 18:32:20 ОФЗ 46018 2021-11-24 2.8 7.8% АД 6.50% 6.63% 98.082 0.2 16.21 4 9.8 1.80 2019-02-27 +
9 15:38:19 ОФЗ 29010 2034-12-06 15.9 7.5% ПК 8.80% 7.75% 113.599 0.5 43.88 2 6.51 9.25 2019-06-26 +
10 18:34:18 ОФЗ 46020 2036-02-06 17.1 8.5% АД 6.90% 7.88% 87.6 0.6 34.41 2 30.25 9.29 2019-02-13 +
11 15:26:55 ОФЗ 29008 2029-10-03 10.7 7.2% ПК 8.45% 7.67% 110.228 0.6 42.13 2 22.45 7.32 2019-04-17 +
12 17:48:33 ОФЗ 26211 2023-01-25 4.0 8.1%   7.00% 7.23% 96.813 0.7 34.9 2 33.37 3.45 2019-01-30 +
13 18:36:45 ОФЗ 26215 2023-08-16 4.6 8.2%   7.00% 7.27% 96.219 4.5 34.9 2 29.34 3.87 2019-02-20 +
14 18:35:08 ОФЗ 29006 2025-01-29 6.0 7.8% ПК 8.25% 8.01% 103.037 5.3 41.14 2 37.75 4.73 2019-02-06 +
15 17:59:05 ОФЗ 29007 2027-03-03 8.1 7.4% ПК 8.33% 7.81% 106.699 5.5 41.54 2 30.13 5.98 2019-03-13 +
16 18:38:30 ОФЗ 26220 2022-12-07 3.9 8.1%   7.40% 7.53% 98.217 5.8 36.9 2 8.31 3.42 2019-06-12 +
17 18:45:03 ОФЗ 26225 2034-05-10 15.3 8.4%   7.25% 7.93% 91.4 8.1 36.15 2 10.92 9.12 2019-05-29 +
18 18:38:44 ОФЗ 29012 2022-11-16 3.8 7.7% ПК 7.51% 7.53% 99.796 8.4 37.45 2 12.76 3.36 2019-05-22 +
19 17:15:52 ОФЗ 52001 2023-08-16 4.6 2.9% ИН 2.50% 2.96% 98.351 12.0 14.53 2 12.2 4.31 2019-02-20 +
20 18:23:01 ОФЗ 26212 2028-01-19 9.0 8.3%   7.05% 7.57% 93.155 12.7 35.15 2 33.6 6.51 2019-01-30 +
21 18:31:41 ОФЗ 24019 2019-10-16 0.7 7.4% ПК 7.35% 7.35% 100.059 22.1 36.65 2 19.53 0.72 2019-04-17 +
22 18:36:13 ОФЗ 26210 2019-12-11 0.9 7.5%   6.80% 6.83% 99.54 27.1 33.91 2 7.64 0.87 2019-06-12 +
23 18:33:05 ОФЗ 26205 2021-04-14 2.2 7.8%   7.60% 7.61% 99.919 33.2 37.9 2 20.2 2.06 2019-04-17 +
24 18:25:34 ОФЗ 52002 2028-02-02 9.1 3.2% ИН 2.50% 2.72% 94.697 35.4 12.84 2 11.28 8.04 2019-02-13 +
25 18:11:04 ОФЗ 26219 2026-09-16 7.7 8.3%   7.75% 7.90% 98.053 38.4 38.64 2 25.05 5.77 2019-03-27 +
26 18:34:13 ОФЗ 26217 2021-08-18 2.6 7.9%   7.50% 7.55% 99.348 51.1 37.4 2 31.44 2.32 2019-02-20 +
27 18:11:29 ОФЗ 26222 2024-10-16 5.8 8.2%   7.10% 7.41% 95.853 59.3 35.4 2 17.51 4.72 2019-04-24 +
28 18:19:22 ОФЗ 26221 2033-03-23 14.2 8.4%   7.70% 8.04% 95.75 112.2 38.39 2 21.94 8.58 2019-04-10 +
29 18:38:59 ОФЗ 26209 2022-07-20 3.5 8.0%   7.60% 7.65% 99.335 150.8 37.9 2 37.69 3.02 2019-01-23 +
30 18:39:57 ОФЗ 29011 2020-01-29 1.0 7.5% ПК 8.02% 7.97% 100.629 150.8 39.99 2 38.23 0.96 2019-01-30 +
31 18:45:20 ОФЗ 26216 2019-05-15 0.3 7.5%   6.70% 6.71% 99.79 177.5 33.41 2 12.67 0.31 2019-05-15 +
32 18:38:36 ОФЗ 26208 2019-02-27 0.1 7.5%   7.50% 7.50% 100.001 205.0 37.4 2 30 0.10 2019-02-27 +
33 18:38:35 ОФЗ 26224 2029-05-23 10.4 8.3%   6.90% 7.56% 91.233 229.7 34.41 2 9.08 7.36 2019-06-05 +
34 18:39:47 ОФЗ 25083 2021-12-15 2.9 8.0%   7.00% 7.15% 97.95 336.6 34.9 2 6.52 2.66 2019-06-19 +
35 18:45:45 ОФЗ 26218 2031-09-17 12.7 8.4%   8.50% 8.30% 102.442 353.4 42.38 2 25.85 7.88 2019-04-03 +
36 18:45:12 ОФЗ 26214 2020-05-27 1.3 7.8%   6.40% 6.50% 98.443 551.6 31.91 2 9.64 1.30 2019-05-29 +
37 18:38:16 ОФЗ 26223 2024-02-28 5.1 8.2%   6.50% 6.94% 93.703 566.2 32.41 2 24.75 4.30 2019-03-06 +
38 18:33:25 ОФЗ 26207 2027-02-03 8.1 8.3%   8.15% 8.13% 100.202 667.2 40.64 2 35.73 5.86 2019-02-13 +
39 16:01:28 КОБР-17 2019-04-17 0.2 8.0%   7.75% 7.75% 99.986 1 048.3 19.53 4 1.49 0.23 2019-04-17 +
40 17:02:38 КОБР-15 2019-02-13 0.1 8.1%   7.66% 7.66% 99.988 4 399.4 19.31 4 14.64 0.06 2019-02-13 +