лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя   Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 18:40:03 ОФЗ 46012   2029-09-05 11.2 4.6% ** 8.36% 6.97% 119.998 83.63 1 68.01 2018-09-19
2 18:40:03 ОФЗ 46023   2026-07-23 8.1 4.6% ** 8.14% 32.55 2 28.97 2018-08-02
3 18:40:02 КОБР-8 2018-07-18 0.0 11.2%   7.31% 18.27 4 17.28 0.01 2018-07-18
4 18:41:46 КОБР-10   2018-09-12 0.2 7.6%   7.55% 7.55% 99.979 18.87 4 6.75 0.17 2018-09-12
5 18:31:58 ОФЗ 29008   2029-10-03 11.3 7.3% ** 8.82% 7.84% 112.49 0.0 44.08 2 20.83 7.47 2018-10-17
6 14:44:52 ОФЗ 46005   2019-01-09 0.5 6.5% ** 0.00% 97 0.0 0 0 0 0.49 0000-00-00
7 15:52:22 ОФЗ 46022   2023-07-19 5.0 7.3% ** 5.98% 6.39% 93.6 0.0 29.92 2 27.95 3.93 2018-07-25
8 12:02:11 ОФЗ 46011   2025-08-20 7.1 3.8% ** 9.97% 7.75% 128.76 0.0 99.73 1 86.85 4.18 2018-08-29
9 18:45:10 ОФЗ 46014   2018-08-29 0.1 6.2% ** 6.98% 1.74% 100.1 0.0 8.73 2 6.48 0.13 2018-08-29
10 17:32:42 ОФЗ 48001   2018-10-31 0.3 2.6% ** 3.79% 0.76% 100.327 0.1 7.58 1 5.29 0.30 2018-10-31
11 16:50:51 ОФЗ 46018   2021-11-24 3.4 7.0% ** 6.48% 6.53% 99.248 0.3 16.21 4 7.84 2.27 2018-08-29
12 18:14:09 ОФЗ 52001   2023-08-16 5.1 2.6% ** 2.50% 2.88% 99.55 0.6 14.32 2 11.12 4.78 2018-08-22
13 18:06:03 ОФЗ 29009   2032-05-05 13.9 7.1% ** 8.73% 7.52% 116 0.7 43.63 2 12.23 8.63 2018-11-21
14 18:23:12 ОФЗ 46020   2036-02-06 17.6 7.8% ** 6.88% 7.40% 93 0.8 34.41 2 28.17 9.68 2018-08-15
15 18:39:41 ОФЗ 26205   2021-04-14 2.8 7.1%   7.58% 7.47% 101.5 2.2 37.9 2 17.91 2.51 2018-10-17
16 18:23:55 ОФЗ 26209   2022-07-20 4.0 7.2%   7.58% 7.45% 101.8 2.7 37.9 2 35.4 3.44 2018-07-25
17 18:19:22 ОФЗ 46019   2019-03-20 0.7 6.8% ** 2.00% 0.41% 96.947 5.3 4 1 1.25 0.69 2019-03-20
18 17:53:27 ОФЗ 26215   2023-08-16 5.1 7.2%   6.98% 7.01% 99.56 26.5 34.9 2 27.23 4.27 2018-08-22
19 18:29:38 ОФЗ 26217   2021-08-18 3.1 7.1%   7.48% 7.38% 101.367 27.9 37.4 2 29.18 2.76 2018-08-22
20 18:35:01 ОФЗ 29012   2022-11-16 4.4 7.4% ** 7.63% 7.52% 101.451 29.5 38.15 2 10.69 3.76 2018-11-21
21 18:35:12 ОФЗ 26211   2023-01-25 4.6 7.2%   6.98% 7.00% 99.651 30.9 34.9 2 31.26 3.86 2018-08-01
22 18:34:28 ОФЗ 46021   2018-08-08 0.1 6.3% ** 4.99% 2.50% 99.925 31.1 12.47 2 10.69 0.07 2018-08-08
23 18:35:50 ОФЗ 24019   2019-10-16 1.3 7.2% ** 7.72% 7.66% 100.737 37.2 38.59 2 18.23 1.21 2018-10-17
24 18:34:43 ОФЗ 29006 2025-01-29 6.6 7.9% ** 9.10% 8.51% 106.84 43.0 45.48 2 38.98 4.96 2018-08-08
25 18:28:19 ОФЗ 52002   2028-02-02 9.6 2.9% ** 2.02% 2.11% 96.7 75.0 10.22 2 7.9 8.49 2018-08-15
26 18:28:17 ОФЗ 26210   2019-12-11 1.4 6.9%   6.78% 6.78% 100.031 86.8 33.91 2 5.59 1.37 2018-12-12
27 18:27:14 ОФЗ 26221   2033-03-23 14.7 7.7%   7.68% 7.59% 101.121 129.7 38.39 2 19.62 8.94 2018-10-10
28 18:35:28 ОФЗ 26218   2031-09-17 13.2 7.7%   8.48% 7.87% 107.651 138.1 42.38 2 23.29 8.22 2018-10-03
29 18:38:52 ОФЗ 26207   2027-02-03 8.6 7.5%   8.13% 7.76% 104.75 145.3 40.64 2 33.27 6.21 2018-08-15
30 18:18:18 ОФЗ 29007   2027-03-03 8.7 7.6% ** 8.94% 8.17% 109.336 166.5 44.68 2 29.7 6.17 2018-09-12
31 18:29:25 ОФЗ 26208   2019-02-27 0.6 6.6%   7.48% 7.44% 100.565 167.0 37.4 2 27.74 0.61 2018-08-29
32 17:40:41 ОФЗ 26223   2024-02-28 5.6 7.4%   6.98% 7.24% 96.397 172.9 34.9 2 25.28 4.68 2018-09-05
33 18:45:14 ОФЗ 26216   2019-05-15 0.8 6.8%   6.68% 6.68% 100.025 178.0 33.41 2 10.65 0.82 2018-11-14
34 14:42:04 ОФЗ 29010   2034-12-06 16.5 7.1% ** 8.64% 7.44% 116.02 181.7 43.18 2 3.8 9.59 2018-12-26
35 18:45:23 ОФЗ 29011 2020-01-29 1.6 7.7% ** 8.94% 8.77% 101.94 204.8 44.68 2 40.02 1.43 2018-08-01
36 18:28:46 ОФЗ 26219   2026-09-16 8.2 7.5%   7.73% 7.57% 102.059 208.9 38.64 2 22.72 6.12 2018-09-26
37 18:37:03 ОФЗ 26214   2020-05-27 1.9 7.0%   6.38% 6.44% 99.099 252.6 31.91 2 7.71 1.79 2018-11-28
38 18:45:02 ОФЗ 26220 2022-12-07 4.4 7.3%   7.38% 7.31% 100.899 296.8 36.9 2 6.08 3.83 2018-12-12
39 18:34:53 ОФЗ 26212   2028-01-19 9.6 7.5%   7.03% 7.19% 97.8 329.3 35.15 2 31.48 6.86 2018-08-01
40 18:33:54 ОФЗ 26224   2029-05-23 10.9 7.7%   6.88% 7.22% 95.355 345.8 34.41 2 7 7.71 2018-12-05
41 18:09:06 ОФЗ 26222   2024-10-16 6.3 7.4%   7.08% 7.14% 99.2 385.5 35.4 2 15.37 5.10 2018-10-24
42 18:45:27 ОФЗ 26225   2034-05-10 15.9 7.8%   7.23% 7.48% 96.699 662.3 36.15 2 8.74 9.49 2018-11-28
43 18:45:01 ОФЗ 25083   2021-12-15 3.4 7.2%   6.98% 7.00% 99.699 682.2 34.9 2 4.41 3.10 2018-12-19
44 14:18:54 КОБР-9 2018-08-15 0.1 7.6%   7.31% 7.31% 99.982 1 299.8 18.27 4 11.72 0.09 2018-08-15