Котировки гособлигаций ОФЗ, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности ОФЗ

Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 ОФЗ 25085 24.09.2025 1.5 0.0% - 6.4% - - - 11:16:19 31.91 2 0.4 - 25.09.2024 + +
2 ОФЗ 26231 20.07.2044 20.4 0.0% - 0.3% - - - 11:15:51 1.25 2 0.3 - 14.08.2024 + +
3 ОФЗ 46012 05.09.2029 5.5 7.4% - 8.8% 9.4% 93.69 0.0 11:22:53 83.36 1 45.3 3.90 11.09.2024 + +
4 ОФЗ 29022 20.07.2033 9.3 0.0% - 0.0% - 99.09 0.0 10:42:00 0 4 25.0 - 01.05.2024 + +
5 ОФЗ 29021 27.11.2030 6.7 0.0% - 0.0% - 99.30 0.0 12:07:12 0 4 9.8 - 05.06.2024 + +
6 ОФЗ 46011 20.08.2025 1.4 -65.7% - 10.0% 2.8% 363.43 0.0 12:02:14 49.86 1 30.0 1.19 21.08.2024 + +
7 ОФЗ 46023 23.07.2026 2.3 13.1% - 8.2% 8.7% 93.78 0.1 12:17:30 8.14 2 2.9 1.45 25.07.2024 + +
8 ОФЗ 29018 26.11.2031 7.7 0.0% - 0.0% - 99.25 0.1 11:59:59 0 4 9.8 - 05.06.2024 + +
9 ОФЗ 52004 17.03.2032 8.0 5.2% ИН 2.5% 3.0% 83.07 0.2 11:49:41 15.81 2 0.2 7.21 25.09.2024 + +
10 ОФЗ 46020 06.02.2036 11.9 12.8% - 6.9% 10.2% 67.45 0.3 12:18:35 34.41 2 8.3 7.08 14.08.2024 + +
11 ОФЗ 52003 17.07.2030 6.3 5.4% ИН 2.5% 3.0% 85.20 0.3 12:10:47 16.82 2 6.0 5.81 24.07.2024 + +
12 ОФЗ 29019 18.07.2029 5.3 0.0% - 0.0% - 99.53 0.4 12:15:16 0 4 28.0 - 24.04.2024 + +
13 ОФЗ 29025 12.08.2037 13.4 0.0% - 0.0% - 97.63 0.4 12:21:14 0 4 12.8 - 29.05.2024 + +
14 ОФЗ 29013 18.09.2030 6.5 0.0% - 0.0% - 99.22 0.4 12:20:04 0 4 0.8 - 26.06.2024 + +
15 ОФЗ 52005 11.05.2033 9.2 5.1% ИН 2.5% 3.1% 81.41 0.7 12:09:45 13.56 2 9.5 8.02 22.05.2024 + +
16 ОФЗ 29007 03.03.2027 2.9 14.4% - 15.8% 15.1% 104.33 0.8 12:22:16 78.63 2 9.9 2.45 04.09.2024 + +
17 ОФЗ 26235 12.03.2031 7.0 13.2% - 5.9% 8.6% 68.98 0.9 12:21:56 29.42 2 1.5 5.52 18.09.2024 + +
18 ОФЗ 29009 05.05.2032 8.1 11.1% - 11.6% 11.1% 104.04 0.9 12:18:41 57.84 2 42.9 5.32 15.05.2024 + +
19 ОФЗ 26226 07.10.2026 2.5 13.2% - 7.9% 8.8% 89.85 1.0 12:23:46 39.64 2 37.0 2.24 10.04.2024 + +
20 ОФЗ 29023 23.08.2034 10.4 0.0% - 0.0% - 98.45 1.0 12:07:27 0 4 9.8 - 05.06.2024 + +
21 ОФЗ 29008 03.10.2029 5.5 9.5% - 10.3% 9.9% 104.10 1.1 12:20:25 51.31 2 47.9 4.19 10.04.2024 + +
22 ОФЗ 26228 10.04.2030 6.1 13.1% - 7.7% 9.7% 79.07 1.2 12:23:29 38.15 2 34.2 4.60 17.04.2024 + +
23 ОФЗ 29015 18.10.2028 4.6 0.0% - 0.0% - 99.69 1.3 12:10:06 0 4 28.0 - 24.04.2024 + +
24 ОФЗ 29017 25.08.2032 8.4 0.0% - 0.0% - 98.95 1.5 12:05:23 0 4 9.8 - 05.06.2024 + +
25 ОФЗ 29016 23.12.2026 2.7 0.0% - 0.0% - 99.85 1.9 12:17:39 0 4 0.8 - 26.06.2024 + +
26 ОФЗ 29010 06.12.2034 10.7 12.8% - 13.2% 12.6% 104.60 1.9 12:15:54 65.77 2 36.1 5.94 19.06.2024 + +
27 ОФЗ 29024 18.04.2035 11.1 0.0% - 0.0% - 97.82 1.9 12:20:02 0 4 25.0 - 01.05.2024 + +
28 ОФЗ 29020 22.09.2027 3.5 0.0% - 0.0% - 99.86 2.5 12:19:52 0 4 0.8 - 26.06.2024 + +
29 ОФЗ 26224 23.05.2029 5.2 13.1% - 6.9% 8.8% 78.57 2.7 12:22:43 34.41 2 22.9 4.20 29.05.2024 + +
30 ОФЗ 26232 06.10.2027 3.5 13.1% - 6.0% 7.4% 81.46 4.9 12:23:31 29.92 2 28.0 3.09 10.04.2024 + +
31 ОФЗ 29006 29.01.2025 0.8 13.6% - 14.6% 14.4% 101.05 8.6 12:19:40 72.6 2 23.1 0.81 31.07.2024 + +
32 ОФЗ 52002 02.02.2028 3.9 5.7% ИН 2.5% 2.8% 89.45 10.2 12:22:00 18.5 2 5.1 3.68 07.08.2024 + +
33 ОФЗ 26221 23.03.2033 9.0 13.2% - 7.7% 10.5% 73.40 12.2 12:24:06 38.39 2 37.3 5.91 03.04.2024 + +
34 ОФЗ 26237 14.03.2029 5.0 13.0% - 6.7% 8.5% 78.60 12.5 12:22:14 33.41 2 1.7 4.20 18.09.2024 + +
35 ОФЗ 26240 30.07.2036 12.4 13.3% - 7.0% 10.9% 64.28 12.9 12:24:00 34.9 2 8.4 7.32 14.08.2024 + +
36 ОФЗ 26207 03.02.2027 2.9 13.1% - 8.2% 9.1% 89.30 15.1 12:23:39 40.64 2 11.4 2.56 07.08.2024 + +
37 ОФЗ 26230 16.03.2039 15.0 13.2% - 7.7% 11.6% 66.54 15.2 12:24:05 38.39 2 37.3 7.38 03.04.2024 + +
38 ОФЗ 26212 19.01.2028 3.8 13.0% - 7.0% 8.4% 83.63 16.7 12:23:01 35.15 2 12.6 3.32 24.07.2024 + +
39 ОФЗ 26233 18.07.2035 11.3 13.2% - 6.1% 10.0% 60.75 16.8 12:23:59 30.42 2 9.7 7.26 31.07.2024 + +
40 ОФЗ 29014 25.03.2026 2.0 0.0% - 0.0% - 99.86 27.4 12:24:01 0 4 0.8 - 26.06.2024 + +
41 ОФЗ 26222 16.10.2024 0.6 14.7% - 7.1% 7.4% 96.34 29.4 12:23:37 35.4 2 31.7 0.54 17.04.2024 + +
42 ОФЗ 26229 12.11.2025 1.6 13.8% - 7.1% 7.8% 91.19 48.4 12:23:59 35.65 2 26.4 1.52 15.05.2024 + +
43 ОФЗ 26242 29.08.2029 5.4 13.1% - 9.0% 10.5% 85.85 49.6 12:21:27 44.88 2 5.7 4.30 04.09.2024 + +
44 ОФЗ 26225 10.05.2034 10.2 13.2% - 7.2% 10.5% 69.08 53.6 12:23:01 36.15 2 25.4 6.48 22.05.2024 + +
45 ОФЗ 26227 17.07.2024 0.3 14.9% - 7.4% 7.6% 97.97 62.5 12:23:26 36.9 2 14.6 0.30 17.07.2024 + +
46 ОФЗ 26219 16.09.2026 2.5 13.2% - 7.7% 8.6% 89.70 94.5 12:22:42 38.64 2 1.9 2.28 18.09.2024 + +
47 ОФЗ 26234 16.07.2025 1.3 14.4% - 4.5% 5.0% 89.13 100.6 12:23:54 22.44 2 8.9 1.27 17.07.2024 + +
48 ОФЗ 26241 17.11.2032 8.7 13.3% - 9.5% 11.5% 82.85 119.6 12:23:48 47.37 2 31.5 5.61 29.05.2024 + +
49 ОФЗ 26236 17.05.2028 4.2 13.1% - 5.7% 7.3% 78.07 199.1 12:16:17 28.42 2 20.0 3.60 22.05.2024 + +
50 ОФЗ 26238 15.05.2041 17.2 13.2% - 7.1% 11.7% 60.80 219.1 12:24:01 35.4 2 22.2 7.92 05.06.2024 + +
51 ОФЗ 26239 23.07.2031 7.3 13.2% - 6.9% 9.5% 72.58 423.8 12:23:51 34.41 2 11.0 5.50 31.07.2024 + +
52 ОФЗ 26218 17.09.2031 7.5 13.2% - 8.5% 10.7% 79.60 554.5 12:23:10 42.38 2 0.5 5.44 25.09.2024 + +
53 ОФЗ 26244 15.03.2034 10.0 13.4% - 11.3% 12.4% 90.60 987.8 12:24:04 56.1 2 0.6 6.05 25.09.2024 + +
54 ОФЗ 26243 19.05.2038 14.2 13.5% - 9.8% 12.4% 79.29 1 041.2 12:24:01 48.87 2 30.6 6.95 05.06.2024 + +
55 ОФЗ 24021 24.04.2024 0.1 0.0% - 0.0% - 100.01 1 154.1 12:22:16 0 4 28.0 - 24.04.2024 + +