лет
лет
Выделите область на графике, чтобы увеличить её

котировки гособлигаций ОФЗ, Московская биржа

Время Имя Погашение Лет до
погаш.
Доходн ! Год.куп.
дох.
Куп.дох.
посл.
Цена Объем,
млн руб
Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона
1 12:30:03 ОФЗ 29009 2032-05-05 14.3 8.3% ** 10.02% 8.62% 116.3 50.11 2 24.78 8.17 2018-05-23
2 12:43:48 ОФЗ 46005 2019-01-09 0.9 5.1% ** 0.00% 95.728 0 0 0 0.89 0000-00-00
3 10:51:44 ОФЗ 46011 2025-08-20 7.5 3.5% ** 9.97% 99.73 1 47.67 2018-08-29
4 12:35:37 ОФЗ 46012 2029-09-05 11.6 6.7% ** 8.36% 7.96% 105 83.63 1 35.15 2018-09-19
5 12:44:17 ОФЗ 46019 2019-03-20 1.1 6.3% ** 2.00% 0.82% 97.685 8 1 7.36 0.56 2018-03-21
6 12:10:12 ОФЗ 46023 2026-07-23 8.4 6.7% ** 8.14% 6.14% 106 32.55 2 3.4 2018-08-02
7 12:31:49 ОФЗ 48001 2018-10-31 0.7 5.3% ** 3.79% 0.77% 98.999 7.58 1 2.31 0.70 2018-10-31
8 12:45:01 ОФЗ 52001 2023-08-16 5.5 2.7% ** 2.49% 2.84% 98.949 14.05 2 13.97 5.11 2018-02-21
9 12:44:04 КОБР-4 2018-03-14 0.1 7.3%   7.76% 7.75% 100.017 19.39 4 14.87 2018-03-14
10 11:59:36 КОБР-6 2018-05-16 0.2 7.6%   7.56% 7.56% 100.015 18.9 4 1.44 2018-05-16
11 11:58:08 ОФЗ 46021 2018-08-08 0.5 5.8% ** 4.99% 2.50% 99.7 0.0 12.47 2 0.89 0.46 2018-08-08
12 10:32:44 ОФЗ 46022 2023-07-19 5.4 6.5% ** 5.98% 6.21% 96.359 0.0 29.92 2 4.44 4.34 2018-07-25
13 12:16:15 ОФЗ 46018 2021-11-24 3.8 7.0% ** 6.48% 6.53% 99.3 0.0 16.21 4 14.78 2.59 2018-02-28
14 11:45:11 ОФЗ 46014 2018-08-29 0.5 6.1% ** 6.98% 3.48% 100.25 0.1 17.45 2 16.68 0.26 2018-02-28
15 11:46:06 ОФЗ 29008 2029-10-03 11.7 8.6% ** 10.20% 9.04% 112.89 0.1 51.01 2 35.03 7.15 2018-04-18
16 12:08:29 ОФЗ 26211 2023-01-25 4.9 6.6%   6.98% 6.85% 101.961 0.2 34.9 2 3.84 4.26 2018-08-01
17 11:31:09 ОФЗ 46020 2036-02-06 18.0 7.5% ** 6.88% 7.19% 95.69 0.2 34.41 2 1.13 10.18 2018-08-15
18 12:34:54 ОФЗ 26205 2021-04-14 3.2 6.6%   7.58% 7.35% 103.089 0.3 37.9 2 26.03 2.80 2018-04-18
19 11:49:21 ОФЗ 29007 2027-03-03 9.1 8.8% ** 10.39% 9.32% 111.498 0.8 51.96 2 45.68 6.01 2018-03-14
20 12:19:00 КОБР-5 2018-04-18 0.2 7.7%   7.63% 7.63% 100.001 1.0 19.08 4 7.37 0.16 2018-04-18
21 12:44:53 ОФЗ 26210 2019-12-11 1.8 6.5%   6.78% 6.74% 100.631 1.1 33.91 2 12.86 1.71 2018-06-13
22 12:44:38 ОФЗ 26214 2020-05-27 2.3 6.4%   6.38% 6.37% 100.19 1.8 31.91 2 14.55 2.12 2018-05-30
23 12:44:43 ОФЗ 26215 2023-08-16 5.5 6.7%   6.98% 6.84% 102.091 3.0 34.9 2 34.71 4.52 2018-02-21
24 12:44:38 ОФЗ 26208 2019-02-27 1.0 6.3%   7.48% 7.39% 101.27 3.4 37.4 2 35.76 0.97 2018-02-28
25 12:38:42 ОФЗ 26220 2022-12-07 4.8 6.6%   7.38% 7.13% 103.5 3.7 36.9 2 13.99 4.10 2018-06-13
26 12:44:23 ОФЗ 26207 2027-02-03 9.0 7.0%   8.13% 7.49% 108.495 3.9 40.64 2 1.34 6.65 2018-08-15
27 11:56:16 ОФЗ 26209 2022-07-20 4.4 6.6%   7.58% 7.28% 104.099 5.0 37.9 2 5.62 3.84 2018-07-25
28 12:44:38 ОФЗ 26216 2019-05-15 1.2 6.5%   6.68% 6.66% 100.4 8.4 33.41 2 17.81 1.19 2018-05-16
29 12:13:06 ОФЗ 25083 2021-12-15 3.8 6.6%   4.83% 4.76% 101.555 11.2 48.33 1 25.32 3.35 2018-06-20
30 12:11:23 ОФЗ 26217 2021-08-18 3.5 6.6%   7.48% 7.26% 103.06 12.0 37.4 2 37.19 3.04 2018-02-21
31 12:32:11 ОФЗ 26219 2026-09-16 8.6 7.0%   7.73% 7.33% 105.403 12.8 38.64 2 31 6.32 2018-03-28
32 12:44:42 ОФЗ 29012 2022-11-16 4.8 8.1% ** 8.93% 8.60% 103.84 15.6 44.63 2 22.07 3.91 2018-05-23
33 12:44:10 ОФЗ 26212 2028-01-19 9.9 7.1%   7.03% 6.97% 100.8 17.8 35.15 2 3.86 7.30 2018-08-01
34 12:44:10 ОФЗ 26218 2031-09-17 13.6 7.3%   8.48% 7.58% 111.8 46.0 42.38 2 32.37 8.39 2018-04-04
35 12:43:08 ОФЗ 26204 2018-03-15 0.1 6.1%   7.48% 7.47% 100.085 56.0 37.4 2 32.67 0.06 2018-03-15
36 12:38:50 ОФЗ 24019 2019-10-16 1.7 7.9% ** 9.10% 8.92% 102.029 62.5 45.52 2 31.26 1.53 2018-04-18
37 12:44:54 ОФЗ 29011 2020-01-29 1.9 7.3% ** 8.94% 8.67% 103.124 68.5 44.68 2 4.91 1.82 2018-08-01
38 12:44:53 ОФЗ 29006 2025-01-29 7.0 7.7% ** 9.10% 8.39% 108.388 69.4 45.48 2 3.25 5.37 2018-08-08
39 10:20:44 ОФЗ 29010 2034-12-06 16.8 8.3% ** 9.89% 8.51% 116.2 233.4 49.46 2 14.95 9.00 2018-06-27
40 12:44:10 ОФЗ 26221 2033-03-23 15.1 7.3%   7.68% 7.35% 104.401 2 012.1 38.39 2 27.84 9.10 2018-04-11
41 12:44:10 ОФЗ 26222 2024-10-16 6.7 6.8%   7.08% 6.94% 101.947 5 910.9 35.4 2 22.95 5.33 2018-04-25