A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26231 20.07.2044 18.7 0.0% - 0.3% - - - 17:34:17 1.25 2 0.9 - 11.02.2026 + +
    2 ОФЗ 46012 05.09.2029 3.7 4.2% АД 7.7% 7.6% 101.38 0.0 17:35:02 72.69 1 19.2 2.75 09.09.2026 + +
    3 ОФЗ 46023 23.07.2026 0.6 9.4% АД 8.2% 8.2% 99.40 0.3 18:43:01 4.07 2 3.2 0.59 22.01.2026 + +
    4 ОФЗ 46020 06.02.2036 10.2 13.1% АД 6.9% 10.1% 68.52 0.6 18:44:51 34.41 2 23.4 6.31 11.02.2026 + +
    5 ОФЗ 29028 22.10.2039 13.9 0.0% ПК 0.0% - 94.41 0.6 18:38:58 0 4 24.5 - 22.01.2026 + +
    6 ОФЗ 52005 11.05.2033 7.4 8.2% ИН 2.5% 3.6% 69.44 2.2 18:39:37 15.36 2 2.2 6.66 20.05.2026 + +
    7 ОФЗ 52004 17.03.2032 6.3 8.4% ИН 2.5% 3.5% 72.28 2.4 18:27:34 17.9 2 8.1 5.71 25.03.2026 + +
    8 ОФЗ 29019 18.07.2029 3.6 0.0% ПК 0.0% - 97.95 2.9 18:33:36 0 4 24.2 - 21.01.2026 + +
    9 ОФЗ 29026 04.09.2038 12.8 0.0% ПК 0.0% - 95.10 3.4 18:29:16 0 4 4.9 - 04.03.2026 + +
    10 ОФЗ 29015 18.10.2028 2.9 0.0% ПК 0.0% - 98.40 4.3 18:38:18 0 4 24.2 - 21.01.2026 + +
    11 ОФЗ 52003 17.07.2030 4.6 8.5% ИН 2.5% 3.2% 78.00 6.8 18:20:02 19.04 2 15.1 4.29 21.01.2026 + +
    12 ОФЗ 26232 06.10.2027 1.8 13.9% - 6.0% 6.8% 88.39 13.1 18:44:20 29.92 2 11.2 1.73 08.04.2026 + +
    13 ОФЗ 26219 16.09.2026 0.8 13.9% - 7.7% 8.1% 95.98 14.2 18:44:37 38.64 2 18.9 0.74 18.03.2026 + +
    14 ОФЗ 29009 05.05.2032 6.4 19.1% ПК 19.9% 18.8% 105.94 14.6 18:43:38 99.18 2 18.0 3.91 13.05.2026 + +
    15 ОФЗ 26207 03.02.2027 1.1 13.9% - 8.2% 8.6% 94.48 21.6 18:44:25 40.64 2 29.3 1.09 04.02.2026 + +
    16 ОФЗ 26237 14.03.2029 3.3 14.1% - 6.7% 8.2% 82.18 25.1 18:42:38 33.41 2 16.3 2.90 18.03.2026 + +
    17 ОФЗ 29007 03.03.2027 1.2 18.6% ПК 21.4% 20.6% 103.66 26.8 18:43:14 106.51 2 60.3 1.09 04.03.2026 + +
    18 ОФЗ 29008 03.10.2029 3.8 20.0% ПК 20.6% 19.8% 104.09 29.4 18:40:27 102.92 2 38.5 2.76 08.04.2026 + +
    19 ОФЗ 26226 07.10.2026 0.8 14.0% - 7.9% 8.3% 95.80 35.5 18:43:57 39.64 2 14.8 0.80 08.04.2026 + +
    20 ОФЗ 29010 06.12.2034 9.0 21.5% ПК 22.5% 20.8% 108.16 39.5 18:44:33 112.24 2 111.0 3.99 17.12.2025 + +
    21 ОФЗ 26244 15.03.2034 8.3 14.3% - 11.3% 12.9% 87.38 39.9 18:44:55 56.1 2 25.3 5.26 25.03.2026 + +
    22 ОФЗ 29017 25.08.2032 6.7 0.0% ПК 0.0% - 97.00 40.3 18:29:03 0 4 5.4 - 04.03.2026 + +
    23 ОФЗ 52002 02.02.2028 2.1 10.0% ИН 2.5% 2.9% 86.20 49.6 18:17:33 20.95 2 15.1 2.08 04.02.2026 + +
    24 ОФЗ 26235 12.03.2031 5.3 14.2% - 5.9% 8.3% 71.33 60.4 18:41:05 29.42 2 14.4 4.37 18.03.2026 + +
    25 ОФЗ 26242 29.08.2029 3.7 14.3% - 9.0% 10.4% 86.35 61.2 18:43:46 44.88 2 25.4 3.12 04.03.2026 + +
    26 ОФЗ 26240 30.07.2036 10.7 14.3% - 7.0% 11.2% 62.60 68.9 18:44:55 34.9 2 23.8 6.56 11.02.2026 + +
    27 ОФЗ 26239 23.07.2031 5.6 14.3% - 6.9% 9.4% 73.58 92.9 18:44:52 34.41 2 26.1 4.44 28.01.2026 + +
    28 ОФЗ 26228 10.04.2030 4.3 14.2% - 7.7% 9.5% 80.70 103.4 18:41:00 38.15 2 12.8 3.65 15.04.2026 + +
    29 ОФЗ 26236 17.05.2028 2.4 14.0% - 5.7% 6.8% 84.15 107.7 18:44:51 28.42 2 4.1 2.29 20.05.2026 + +
    30 ОФЗ 26241 17.11.2032 7.0 14.3% - 9.5% 11.7% 80.94 135.3 18:44:29 47.37 2 5.0 5.01 27.05.2026 + +
    31 ОФЗ 26218 17.09.2031 5.8 14.3% - 8.5% 10.7% 79.27 144.0 18:44:48 42.38 2 19.1 4.43 25.03.2026 + +
    32 ОФЗ 26212 19.01.2028 2.1 13.8% - 7.0% 7.9% 88.73 161.8 18:40:41 35.15 2 28.0 1.93 21.01.2026 + +
    33 ОФЗ 26221 23.03.2033 7.3 14.3% - 7.7% 10.6% 72.39 173.9 18:41:57 38.39 2 15.8 5.29 01.04.2026 + +
    34 ОФЗ 26224 23.05.2029 3.5 14.2% - 6.9% 8.4% 81.85 187.7 18:42:10 34.41 2 3.6 3.08 27.05.2026 + +
    35 ОФЗ 26243 19.05.2038 12.5 14.3% - 9.8% 12.8% 76.41 191.6 18:45:00 48.87 2 3.2 6.71 03.06.2026 + +
    36 ОФЗ 26225 10.05.2034 8.4 14.3% - 7.2% 10.7% 67.82 192.9 18:43:20 36.15 2 5.2 5.92 20.05.2026 + +
    37 ОФЗ 29025 12.08.2037 11.7 0.0% ПК 0.0% - 94.84 196.3 18:40:22 0 4 8.5 - 25.02.2026 + +
    38 ОФЗ 29027 11.09.2036 10.8 0.0% ПК 0.0% - 95.64 268.7 18:44:44 0 4 1.8 - 11.03.2026 + +
    39 ОФЗ 29018 26.11.2031 6.0 0.0% ПК 0.0% - 97.30 277.9 18:29:49 0 4 5.4 - 04.03.2026 + +
    40 ОФЗ 29016 23.12.2026 1.0 0.0% ПК 0.0% - 99.34 381.8 18:44:58 0 4 37.1 - 24.12.2025 + +
    41 ОФЗ 26249 16.06.2032 6.5 14.5% - 11.0% 12.6% 87.40 384.2 18:43:24 54.85 2 52.1 4.44 24.12.2025 + +
    42 ОФЗ 26233 18.07.2035 9.6 14.3% - 6.1% 10.2% 59.69 405.3 18:43:31 30.42 2 23.1 6.41 28.01.2026 + +
    43 ОФЗ 29029 22.10.2041 15.9 0.0% ПК 0.0% - 94.24 472.7 18:14:58 0 4 24.5 - 22.01.2026 + +
    44 ОФЗ 29022 20.07.2033 7.6 0.0% ПК 0.0% - 97.00 553.1 18:05:20 0 4 21.1 - 28.01.2026 + +
    45 ОФЗ 26246 12.03.2036 10.3 14.5% - 12.0% 13.4% 89.24 630.4 18:43:46 59.84 2 27.0 5.77 25.03.2026 + +
    46 ОФЗ 29023 23.08.2034 8.7 0.0% ПК 0.0% - 96.78 630.8 18:44:27 0 4 5.4 - 04.03.2026 + +
    47 ОФЗ 29021 27.11.2030 5.0 0.0% ПК 0.0% - 97.28 787.8 18:29:21 0 4 5.4 - 04.03.2026 + +
    48 ОФЗ 29024 18.04.2035 9.4 0.0% ПК 0.0% - 96.15 815.2 18:41:50 0 4 21.1 - 28.01.2026 + +
    49 ОФЗ 26251 28.08.2030 4.7 14.5% - 9.5% 11.2% 84.67 850.6 18:44:16 49.19 2 28.6 3.72 04.03.2026 + +
    50 ОФЗ 29013 18.09.2030 4.8 0.0% ПК 0.0% - 96.94 853.9 18:35:40 0 4 37.1 - 24.12.2025 + +
    51 ОФЗ 26238 15.05.2041 15.5 13.7% - 7.1% 11.8% 59.98 1 027.0 18:44:59 35.4 2 2.3 7.84 03.06.2026 + +
    52 ОФЗ 26245 26.09.2035 9.8 14.5% - 12.0% 13.4% 89.45 1 075.7 18:44:44 59.84 2 22.4 5.67 08.04.2026 + +
    53 ОФЗ 29014 25.03.2026 0.3 0.0% ПК 0.0% - 99.84 1 178.7 18:44:59 0 4 37.1 - 24.12.2025 + +
    54 ОФЗ 26230 16.03.2039 13.3 14.2% - 7.7% 12.1% 63.56 1 428.8 18:45:02 38.39 2 15.8 7.11 01.04.2026 + +
    55 ОФЗ 26253 06.10.2038 12.9 14.5% - 13.0% 13.8% 93.93 1 555.3 18:44:47 64.82 2 19.2 6.27 22.04.2026 + +
    56 ОФЗ 26248 16.05.2040 14.5 14.3% - 12.2% 13.6% 90.35 1 582.3 18:44:23 61.08 2 4.0 6.75 03.06.2026 + +
    57 ОФЗ 26250 10.06.2037 11.5 14.5% - 12.0% 13.5% 88.65 1 709.2 18:44:59 59.84 2 56.9 5.86 24.12.2025 + +
    58 ОФЗ 26247 11.05.2039 13.5 14.3% - 12.2% 13.6% 90.30 1 743.4 18:44:58 61.08 2 6.4 6.57 27.05.2026 + +
    59 ОФЗ 29020 22.09.2027 1.8 0.0% ПК 0.0% - 98.57 3 516.5 18:42:57 0 4 37.1 - 24.12.2025 + +
    60 ОФЗ 26254 03.10.2040 14.9 14.5% - 13.0% 13.9% 93.70 4 116.5 18:44:54 64.82 2 19.2 6.59 22.04.2026 + +
    61 ОФЗ 26252 12.10.2033 7.9 14.7% - 12.5% 13.6% 92.19 4 907.5 18:44:40 62.33 2 18.5 5.02 22.04.2026 + +