A...
Гость
Вход на сайт

    • Котировки гособлигаций ОФЗ, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Карта доходности ОФЗ

    Выделите область на графике, чтобы увеличить её
    № Имя Погашение Лет до
    погаш.    		 Доходн ! Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Цена Объем,
    млн руб    		 Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Дата купона
    1 ОФЗ 26247 11.05.2039 13.3 15.0% - 12.2% 14.1% 87.18 1 001.3 18:45:06 61.08 2 21.1 6.32 27.05.2026 + +
    2 ОФЗ 26207 03.02.2027 1.0 14.2% - 8.2% 8.6% 94.85 167.6 18:45:04 40.64 2 39.1 0.96 04.02.2026 + +
    3 ОФЗ 26254 03.10.2040 14.7 15.0% - 13.0% 14.3% 91.00 2 925.8 18:45:01 64.82 2 34.9 6.35 22.04.2026 + +
    4 ОФЗ 26233 18.07.2035 9.5 14.8% - 6.1% 10.5% 58.32 113.5 18:45:00 30.42 2 6.56 28.01.2026 + +
    5 ОФЗ 26224 23.05.2029 3.3 14.6% - 6.9% 8.5% 81.35 8.2 18:45:00 34.41 2 11.9 2.95 27.05.2026 + +
    6 ОФЗ 26238 15.05.2041 15.3 14.1% - 7.1% 12.2% 58.28 566.1 18:45:00 35.4 2 10.9 7.60 03.06.2026 + +
    7 ОФЗ 26212 19.01.2028 2.0 14.5% - 7.0% 8.0% 88.39 11.8 18:44:59 35.15 2 1.4 1.87 22.07.2026 + +
    8 ОФЗ 26225 10.05.2034 8.3 15.0% - 7.2% 11.0% 65.80 171.5 18:44:59 36.15 2 13.9 5.75 20.05.2026 + +
    9 ОФЗ 26252 12.10.2033 7.7 15.0% - 12.5% 13.8% 90.85 2 600.1 18:44:56 62.33 2 33.6 4.87 22.04.2026 + +
    10 ОФЗ 26248 16.05.2040 14.3 14.9% - 12.2% 14.1% 87.17 652.4 18:44:56 61.08 2 18.8 6.50 03.06.2026 + +
    11 ОФЗ 26243 19.05.2038 12.3 14.9% - 9.8% 13.3% 73.79 161.9 18:44:55 48.87 2 15.0 6.48 03.06.2026 + +
    12 ОФЗ 29020 22.09.2027 1.7 0.0% ПК 0.0% - 99.13 5 875.5 18:44:53 0 4 15.2 - 25.03.2026 + +
    13 ОФЗ 26244 15.03.2034 8.2 14.9% - 11.3% 13.2% 85.19 60.1 18:44:53 56.1 2 38.8 5.09 25.03.2026 + +
    14 ОФЗ 26253 06.10.2038 12.7 15.0% - 13.0% 14.2% 91.37 1 138.1 18:44:53 64.82 2 34.9 6.07 22.04.2026 + +
    15 ОФЗ 29013 18.09.2030 4.7 0.0% ПК 0.0% - 97.10 5.6 18:44:51 0 4 15.2 - 25.03.2026 + +
    16 ОФЗ 26245 26.09.2035 9.7 15.0% - 12.0% 13.7% 87.34 1 068.2 18:44:50 59.84 2 36.8 5.49 08.04.2026 + +
    17 ОФЗ 26221 23.03.2033 7.2 14.9% - 7.7% 10.9% 70.63 24.2 18:44:47 38.39 2 25.1 5.13 01.04.2026 + +
    18 ОФЗ 26251 28.08.2030 4.6 15.0% - 9.5% 11.3% 83.85 1 692.1 18:44:44 49.19 2 40.1 3.58 04.03.2026 + +
    19 ОФЗ 29007 03.03.2027 1.1 0.0% ПК 21.4% 20.8% 102.70 22.1 18:44:43 106.51 2 86.0 - 04.03.2026 + +
    20 ОФЗ 26240 30.07.2036 10.5 14.6% - 7.0% 11.3% 61.85 91.0 18:44:42 34.9 2 32.2 6.40 11.02.2026 + +
    21 ОФЗ 29009 05.05.2032 6.3 0.0% ПК 19.9% 19.1% 104.40 13.2 18:44:41 99.18 2 42.0 - 13.05.2026 + +
    22 ОФЗ 26250 10.06.2037 11.4 15.0% - 12.0% 13.9% 86.19 600.0 18:44:35 59.84 2 11.5 6.05 24.06.2026 + +
    23 ОФЗ 26219 16.09.2026 0.6 14.5% - 7.7% 8.0% 96.30 13.3 18:44:33 38.64 2 28.2 0.62 18.03.2026 + +
    24 ОФЗ 26236 17.05.2028 2.3 14.5% - 5.7% 6.8% 84.15 521.0 18:44:28 28.42 2 10.9 2.16 20.05.2026 + +
    25 ОФЗ 26246 12.03.2036 10.2 15.0% - 12.0% 13.8% 86.98 200.1 18:44:26 59.84 2 41.4 5.58 25.03.2026 + +
    26 ОФЗ 46023 23.07.2026 0.5 13.0% АД 8.2% 8.3% 98.00 0.4 18:44:13 4.07 2 0.1 0.48 23.07.2026 + +
    27 ОФЗ 26249 16.06.2032 6.4 15.0% - 11.0% 12.8% 85.94 405.5 18:44:12 54.85 2 10.6 4.57 24.06.2026 + +
    28 ОФЗ 52004 17.03.2032 6.2 8.4% ИН 2.5% 3.4% 72.85 1.0 18:44:01 18.07 2 12.5 5.59 25.03.2026 + +
    29 ОФЗ 29026 04.09.2038 12.6 0.0% ПК 0.0% - 95.71 9.2 18:43:51 0 4 24.3 - 04.03.2026 + +
    30 ОФЗ 29016 23.12.2026 0.9 0.0% ПК 0.0% - 99.71 383.4 18:43:49 0 4 15.2 - 25.03.2026 + +
    31 ОФЗ 26235 12.03.2031 5.1 14.9% - 5.9% 8.4% 70.02 908.6 18:43:35 29.42 2 21.5 4.23 18.03.2026 + +
    32 ОФЗ 29027 11.09.2036 10.7 0.0% ПК 0.0% - 95.62 11.4 18:43:33 0 4 21.1 - 11.03.2026 + +
    33 ОФЗ 26230 16.03.2039 13.2 14.7% - 7.7% 12.5% 61.72 1 247.1 18:43:31 38.39 2 25.1 6.87 01.04.2026 + +
    34 ОФЗ 26239 23.07.2031 5.5 14.7% - 6.9% 9.5% 72.87 522.6 18:43:28 34.41 2 4.50 28.01.2026 + +
    35 ОФЗ 26232 06.10.2027 1.7 14.3% - 6.0% 6.8% 88.62 97.8 18:43:27 29.92 2 18.4 1.60 08.04.2026 + +
    36 ОФЗ 29008 03.10.2029 3.7 0.0% ПК 20.6% 19.8% 104.01 19.5 18:43:19 102.92 2 63.3 - 08.04.2026 + +
    37 ОФЗ 26226 07.10.2026 0.7 14.4% - 7.9% 8.3% 96.17 10.5 18:43:16 39.64 2 24.4 0.67 08.04.2026 + +
    38 ОФЗ 29028 22.10.2039 13.8 0.0% ПК 0.0% - 94.70 4 363.1 18:43:00 0 4 2.6 - 22.04.2026 + +
    39 ОФЗ 26242 29.08.2029 3.6 14.8% - 9.0% 10.5% 85.61 155.0 18:42:23 44.88 2 36.3 2.99 04.03.2026 + +
    40 ОФЗ 26218 17.09.2031 5.7 14.8% - 8.5% 10.9% 78.10 6.3 18:42:03 42.38 2 29.3 4.29 25.03.2026 + +
    41 ОФЗ 29014 25.03.2026 0.2 0.0% ПК 0.0% - 99.95 799.2 18:41:40 0 4 15.2 - 25.03.2026 + +
    42 ОФЗ 26237 14.03.2029 3.1 14.5% - 6.7% 8.2% 82.00 54.9 18:41:08 33.41 2 24.4 2.77 18.03.2026 + +
    43 ОФЗ 29025 12.08.2037 11.6 0.0% ПК 0.0% - 95.22 9.8 18:40:57 0 4 27.6 - 25.02.2026 + +
    44 ОФЗ 46020 06.02.2036 10.1 12.5% АД 6.9% 9.7% 71.23 1.0 18:40:50 34.41 2 31.8 6.24 11.02.2026 + +
    45 ОФЗ 26228 10.04.2030 4.2 14.8% - 7.7% 9.6% 79.56 6.3 18:39:58 38.15 2 22.0 3.51 15.04.2026 + +
    46 ОФЗ 52003 17.07.2030 4.5 8.5% ИН 2.5% 3.2% 78.60 1.0 18:39:17 19.22 2 0.7 4.23 22.07.2026 + +
    47 ОФЗ 26241 17.11.2032 6.8 14.9% - 9.5% 12.0% 79.06 92.9 18:38:54 47.37 2 16.4 4.85 27.05.2026 + +
    48 ОФЗ 29022 20.07.2033 7.5 0.0% ПК 16.1% 16.6% 97.18 2.4 18:38:32 40.15 4 - 28.01.2026 + +
    49 ОФЗ 29015 18.10.2028 2.7 0.0% ПК 0.0% - 98.56 117.5 18:37:52 0 4 3.0 - 22.04.2026 + +
    50 ОФЗ 29024 18.04.2035 9.3 0.0% ПК 16.1% 16.7% 96.22 17.4 18:36:54 40.15 4 - 28.01.2026 + +
    51 ОФЗ 29010 06.12.2034 8.9 0.0% ПК 19.1% 18.0% 106.43 3.4 18:35:18 95.44 2 22.0 - 17.06.2026 + +
    52 ОФЗ 52005 11.05.2033 7.3 7.8% ИН 2.5% 3.5% 71.43 0.5 18:33:43 15.5 2 5.9 6.54 20.05.2026 + +
    53 ОФЗ 52002 02.02.2028 2.0 10.2% ИН 2.5% 2.9% 86.72 5.5 18:32:34 21.06 2 20.2 1.95 04.02.2026 + +
    54 ОФЗ 46012 05.09.2029 3.6 3.0% АД 7.7% 7.4% 103.96 0.0 18:31:40 72.69 1 28.0 2.63 09.09.2026 + +
    55 ОФЗ 29029 22.10.2041 15.8 0.0% ПК 0.0% - 94.44 998.4 18:26:47 0 4 2.6 - 22.04.2026 + +
    56 ОФЗ 29017 25.08.2032 6.6 0.0% ПК 0.0% - 97.01 4.3 18:22:54 0 4 24.5 - 04.03.2026 + +
    57 ОФЗ 29018 26.11.2031 5.8 0.0% ПК 0.0% - 97.10 3.6 18:10:43 0 4 24.5 - 04.03.2026 + +
    58 ОФЗ 29019 18.07.2029 3.5 0.0% ПК 0.0% - 98.01 14.7 18:10:29 0 4 3.0 - 22.04.2026 + +
    59 ОФЗ 29021 27.11.2030 4.8 0.0% ПК 0.0% - 97.22 22.8 18:10:02 0 4 24.5 - 04.03.2026 + +
    60 ОФЗ 29023 23.08.2034 8.6 0.0% ПК 0.0% - 97.10 2.6 17:59:32 0 4 24.5 - 04.03.2026 + +
    61 ОФЗ 26231 20.07.2044 18.5 0.0% - 0.3% - - - 09:50:01 1.25 2 1.2 - 11.02.2026 + +