Котировки гособлигаций ОФЗ, Московская биржа

Карта доходности ОФЗ

Месяц назад

Неделю назад

Вчера

Выделите область на графике, чтобы увеличить её

№	Имя	Погашение	Лет до погаш.	Доходн	!	Год.куп. дох.	Куп.дох. посл.	Цена	Объем, млн руб		Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Дата купона
1	ОФЗ 26254	03.10.2040	14.4	14.7%	-	13.0%	14.1%	92.49	2 005.4	18:46:07	64.82	2	10.0	6.54	21.10.2026	+	+
2	ОФЗ 26246	12.03.2036	9.8	14.7%	-	12.0%	13.6%	88.35	1 232.5	18:46:06	59.84	2	18.4	5.68	23.09.2026	+	+
3	ОФЗ 26247	11.05.2039	13.0	14.8%	-	12.2%	13.9%	88.37	533.9	18:46:05	61.08	2	58.7	6.06	27.05.2026	+	+
4	ОФЗ 26238	15.05.2041	15.0	14.3%	-	7.1%	12.3%	57.90	549.8	18:46:04	35.4	2	32.7	7.25	03.06.2026	+	+
5	ОФЗ 26218	17.09.2031	5.3	14.2%	-	8.5%	10.5%	80.68	44.9	18:46:03	42.38	2	13.0	4.22	23.09.2026	+	+
6	ОФЗ 26240	30.07.2036	10.2	14.7%	-	7.0%	11.3%	61.74	102.8	18:46:02	34.9	2	18.8	6.43	12.08.2026	+	+
7	ОФЗ 26237	14.03.2029	2.8	13.2%	-	6.7%	7.8%	85.90	18.2	18:46:01	33.41	2	11.6	2.57	16.09.2026	+	+
8	ОФЗ 26252	12.10.2033	7.4	14.6%	-	12.5%	13.5%	92.87	858.6	18:46:00	62.33	2	9.6	4.91	21.10.2026	+	+
9	ОФЗ 26251	28.08.2030	4.3	13.9%	-	9.5%	10.8%	87.57	135.9	18:46:00	47.37	2	20.0	3.50	02.09.2026	+	+
10	ОФЗ 26230	16.03.2039	12.9	14.7%	-	7.7%	12.4%	62.00	147.0	18:45:57	38.39	2	10.3	6.99	30.09.2026	+	+
11	ОФЗ 26235	12.03.2031	4.8	14.1%	-	5.9%	8.1%	73.25	99.4	18:45:53	29.42	2	10.2	4.11	16.09.2026	+	+
12	ОФЗ 26228	10.04.2030	3.9	13.8%	-	7.7%	9.2%	83.12	211.9	18:45:48	38.15	2	7.3	3.37	14.10.2026	+	+
13	ОФЗ 26248	16.05.2040	14.0	14.7%	-	12.2%	13.9%	88.20	601.6	18:45:48	61.08	2	56.4	6.23	03.06.2026	+	+
14	ОФЗ 29021	27.11.2030	4.5	0.0%	ПК	0.0%	-	98.18	0.7	18:45:42	0	4	31.1	-	03.06.2026	+	+
15	ОФЗ 26245	26.09.2035	9.4	14.7%	-	12.0%	13.5%	88.66	296.6	18:45:40	59.84	2	13.8	5.58	07.10.2026	+	+
16	ОФЗ 26250	10.06.2037	11.1	14.8%	-	12.0%	13.7%	87.60	664.5	18:45:37	59.84	2	48.3	5.79	24.06.2026	+	+
17	ОФЗ 26243	19.05.2038	12.0	14.7%	-	9.8%	13.1%	74.84	106.2	18:45:36	48.87	2	45.1	6.21	03.06.2026	+	+
18	ОФЗ 26212	19.01.2028	1.7	13.1%	-	7.0%	7.7%	91.71	20.4	18:45:36	35.15	2	23.0	1.57	22.07.2026	+	+
19	ОФЗ 29027	11.09.2036	10.4	0.0%	ПК	0.0%	-	96.18	2.5	18:45:35	0	4	28.5	-	11.06.2026	+	+
20	ОФЗ 26241	17.11.2032	6.5	14.3%	-	9.5%	11.6%	81.85	1 110.1	18:45:33	47.37	2	45.6	4.58	27.05.2026	+	+
21	ОФЗ 29016	23.12.2026	0.6	0.0%	ПК	0.0%	-	100.05	186.9	18:45:29	0	4	22.3	-	24.06.2026	+	+
22	ОФЗ 26253	06.10.2038	12.4	14.8%	-	13.0%	14.0%	92.84	1 663.5	18:45:28	64.82	2	10.0	6.21	21.10.2026	+	+
23	ОФЗ 26233	18.07.2035	9.2	14.5%	-	6.1%	10.2%	59.75	450.6	18:45:14	30.42	2	18.7	6.28	29.07.2026	+	+
24	ОФЗ 29009	05.05.2032	6.0	0.0%	ПК	16.9%	16.1%	105.42	80.9	18:45:13	84.47	2	3.3	-	11.11.2026	+	+
25	ОФЗ 26225	10.05.2034	8.0	14.6%	-	7.2%	10.7%	67.85	120.9	18:45:09	36.15	2		5.47	20.05.2026	+	+
26	ОФЗ 29018	26.11.2031	5.5	0.0%	ПК	0.0%	-	97.40	1.5	18:45:04	0	4	31.1	-	03.06.2026	+	+
27	ОФЗ 26239	23.07.2031	5.2	13.9%	-	6.9%	9.1%	76.08	249.3	18:44:57	34.41	2	21.2	4.22	29.07.2026	+	+
28	ОФЗ 29008	03.10.2029	3.4	0.0%	ПК	17.2%	16.6%	103.70	9.7	18:44:36	85.66	2	19.8	-	07.10.2026	+	+
29	ОФЗ 26224	23.05.2029	3.0	13.2%	-	6.9%	8.1%	85.65	11.3	18:44:33	34.41	2	33.1	2.65	27.05.2026	+	+
30	ОФЗ 26219	16.09.2026	0.3	13.4%	-	7.7%	7.9%	98.34	67.8	18:44:15	38.64	2	13.4	0.33	16.09.2026	+	+
31	ОФЗ 26244	15.03.2034	7.8	14.6%	-	11.3%	13.0%	86.72	213.5	18:44:14	56.1	2	17.3	5.13	23.09.2026	+	+
32	ОФЗ 29010	06.12.2034	8.6	0.0%	ПК	19.1%	18.1%	105.85	508.8	18:44:07	95.44	2	80.8	-	17.06.2026	+	+
33	ОФЗ 26221	23.03.2033	6.9	14.3%	-	7.7%	10.5%	73.40	14.8	18:43:52	38.39	2	10.3	5.12	30.09.2026	+	+
34	ОФЗ 46023	23.07.2026	0.2	3.2%	АД	8.2%	8.1%	100.86	0.5	18:43:27	4.07	2	2.6	0.18	23.07.2026	+	+
35	ОФЗ 26207	03.02.2027	0.7	13.1%	-	8.2%	8.4%	96.95	217.4	18:43:23	40.64	2	23.5	0.70	05.08.2026	+	+
36	ОФЗ 29026	04.09.2038	12.3	0.0%	ПК	0.0%	-	96.45	242.4	18:43:10	0	4	31.6	-	04.06.2026	+	+
37	ОФЗ 26249	16.06.2032	6.1	14.3%	-	11.0%	12.4%	88.49	2 312.0	18:43:09	54.85	2	44.3	4.29	24.06.2026	+	+
38	ОФЗ 52003	17.07.2030	4.2	7.5%	ИН	2.5%	3.0%	82.98	0.9	18:43:09	19.86	2	12.9	3.93	22.07.2026	+	+
39	ОФЗ 26226	07.10.2026	0.4	13.4%	-	7.9%	8.1%	98.14	117.2	18:42:57	39.64	2	9.2	0.39	07.10.2026	+	+
40	ОФЗ 29024	18.04.2035	8.9	0.0%	ПК	0.0%	-	95.89	14.1	18:42:21	0	4	8.2	-	29.07.2026	+	+
41	ОФЗ 26242	29.08.2029	3.3	13.2%	-	9.0%	10.0%	90.05	71.7	18:42:17	44.88	2	19.0	2.84	02.09.2026	+	+
42	ОФЗ 29015	18.10.2028	2.4	0.0%	ПК	0.0%	-	99.59	298.4	18:41:51	0	4	11.0	-	22.07.2026	+	+
43	ОФЗ 29022	20.07.2033	7.2	0.0%	ПК	0.0%	-	97.10	2.3	18:41:03	0	4	8.2	-	29.07.2026	+	+
44	ОФЗ 46020	06.02.2036	9.8	13.1%	АД	6.9%	9.9%	69.68	1.3	18:40:51	34.41	2	18.5	6.19	12.08.2026	+	+
45	ОФЗ 29007	03.03.2027	0.8	0.0%	ПК	17.5%	17.2%	101.90	12.0	18:40:26	87.16	2	36.9	-	02.09.2026	+	+
46	ОФЗ 29017	25.08.2032	6.3	0.0%	ПК	0.0%	-	97.33	1.9	18:40:21	0	4	31.1	-	03.06.2026	+	+
47	ОФЗ 26232	06.10.2027	1.4	13.0%	-	6.0%	6.5%	91.83	21.3	18:39:09	29.92	2	6.9	1.34	07.10.2026	+	+
48	ОФЗ 29020	22.09.2027	1.3	0.0%	ПК	0.0%	-	100.04	418.0	18:38:40	0	4	22.3	-	24.06.2026	+	+
49	ОФЗ 26236	17.05.2028	2.0	13.2%	-	5.7%	6.5%	87.84	21.9	18:37:49	28.42	2		1.85	20.05.2026	+	+
50	ОФЗ 29023	23.08.2034	8.3	0.0%	ПК	0.0%	-	96.84	3.4	18:37:17	0	4	31.1	-	03.06.2026	+	+
51	ОФЗ 29028	22.10.2039	13.5	0.0%	ПК	0.0%	-	95.20	200.6	18:36:08	0	4	11.1	-	22.07.2026	+	+
52	ОФЗ 29029	22.10.2041	15.5	0.0%	ПК	0.0%	-	94.90	25.4	18:35:05	0	4	11.1	-	22.07.2026	+	+
53	ОФЗ 52002	02.02.2028	1.7	9.2%	ИН	2.5%	2.8%	89.87	3.6	18:35:04	21.84	2	12.5	1.68	05.08.2026	+	+
54	ОФЗ 29025	12.08.2037	11.3	0.0%	ПК	0.0%	-	94.91	251.4	18:34:56	0	4	34.0	-	27.05.2026	+	+
55	ОФЗ 29019	18.07.2029	3.2	0.0%	ПК	0.0%	-	99.50	1.8	18:33:44	0	4	11.0	-	22.07.2026	+	+
56	ОФЗ 52004	17.03.2032	5.8	7.7%	ИН	2.5%	3.3%	76.40	6.4	18:32:38	18.67	2	5.7	5.38	23.09.2026	+	+
57	ОФЗ 52005	11.05.2033	7.0	6.8%	ИН	2.5%	3.2%	77.00	7.0	18:29:17	15.87	2		6.27	20.05.2026	+	+
58	ОФЗ 46012	05.09.2029	3.3	3.4%	АД	7.7%	7.6%	101.60	0.1	18:26:23	72.69	1	50.3	2.33	09.09.2026	+	+
59	ОФЗ 29013	18.09.2030	4.3	0.0%	ПК	0.0%	-	98.17	1.6	18:22:49	0	4	22.3	-	24.06.2026	+	+
60	ОФЗ 26231	20.07.2044	18.2	0.0%	-	0.3%	-	-	-	09:50:01	1.25	2	0.7	-	12.08.2026	+	+